Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TVS Motor

Stock

Expiry Date

TVSMOTOR 30Nov2017

LIVE
NSE
Nov 21, 21:11

708.90

-2.80 (-0.39%)

BSE: 532343  |  NSE: TVSMOTOR  |  ISIN: INE494B01023
Open Price 711.85
High Price 714.75
Low Price 701.00
Prev. Close 711.70
Spot Price 708.20
Open Int PCR 0.78
Prev OI PCR 0.76
Bid Price 708.85
Bid Qty 2,000
Rollover % 7.77%
Average Price 707.81
No. of Contracts Traded 1,562
Turnover (Rs. in lakhs) 11,055.99
Market Lot 1000
Open Interest 5,271,000
Open Int. Chg -2,000
Open Int. Chg % -0.04
Offer Price 709.15
Offer Qty 1,000
Rollover Cost -1.50

Chart - TVS Motor

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
210.85 - - - - 400.00 - - - - -
201.35 - - - - 410.00 - - - - -
191.95 - - - - 420.00 - - - - -
182.65 - - - - 430.00 - - - - -
173.45 - - - - 440.00 - - - - -
164.45 - - - - 450.00 - - - - -
155.60 - - - - 460.00 - - - - -
146.90 - - - - 470.00 - - - - -
138.45 - - - - 480.00 - - - - -
130.20 - - - - 490.00 - - - - -
122.20 - - - - 500.00 10.75 - - - -
114.45 - - - - 510.00 12.85 - - - -
107.00 - - - - 520.00 0.35 - - - -
99.80 - - - - 530.00 17.85 - - - -
92.90 - - - - 540.00 20.80 - - - -
139.40 - - 2,000 - 550.00 24.00 - - - -
79.95 - - - - 560.00 27.55 - - - -
134.75 - - 2,000 - 570.00 0.25 - - - -
130.00 - - 2,000 - 580.00 35.60 - - - -
122.00 7.05 - 1,000 - 590.00 1.70 - - 22,000 -
112.00 - - 4,000 - 600.00 0.45 - - 93,000 -
53.15 - - - - 610.00 1.15 - - - -
86.00 - - 2,000 - 620.00 0.70 - - 9,000 -
44.55 - - - - 630.00 0.50 - - 22,000 -
58.00 - - 7,000 - 640.00 0.95 0.05 2,000 61,000 1,000
40.00 - - 15,000 - 650.00 1.10 0.10 7,000 74,000 3,000
56.00 - - 7,000 - 660.00 1.80 -0.05 21,000 92,000 13,000
36.00 - - 4,000 - 670.00 2.40 -0.50 12,000 69,000 1,000
38.40 - - 4,000 - 680.00 3.70 - 18,000 328,000 2,000
30.25 - - 24,000 - 690.00 6.40 0.05 22,000 108,000 -
18.85 -4.30 48,000 73,000 -9,000 700.00 10.70 0.80 61,000 109,000 -1,000
13.90 -2.25 98,000 86,000 9,000 710.00 15.55 0.50 23,000 182,000 2,000
10.10 -2.20 313,000 309,000 6,000 720.00 21.05 0.10 34,000 82,000 -1,000
6.90 -1.75 110,000 226,000 -4,000 730.00 27.25 - - 8,000 -
4.90 -1.35 46,000 198,000 -3,000 740.00 45.15 - - 2,000 -
3.50 -0.95 24,000 185,000 -5,000 750.00 36.00 - - 4,000 -
2.30 -0.80 16,000 97,000 3,000 760.00 53.75 - - 3,000 -
1.15 -0.45 6,000 78,000 -1,000 780.00 76.50 - - 1,000 -
0.65 -0.25 25,000 250,000 -10,000 800.00 191.60 - - - -
0.60 - - 39,000 - 820.00 192.10 - - - -
0.15 -0.45 2,000 11,000 -2,000 840.00 192.75 - - - -
1.40 - - 1,000 - 860.00 188.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,271,000 -2,000 -0.04%
Call
1,627,000 -16,000 -0.97%
Put
1,269,000 20,000 1.60%
Total
8,167,000 2,000 0.02%
Change in Volumes
Current Vol Change % Chg
Future
1,562,000 208,000 15.36%
Call
688,000 80,000 13.16%
Put
200,000 -95,000 -32.20%
Total
2,450,000 193,000 8.55%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
TVS Motor
8,623,000 2,024,043 426.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TVSMOTOR 30Nov2017 - 720.00 10.10 313,000
TVSMOTOR 30Nov2017 - 730.00 6.90 110,000
TVSMOTOR 30Nov2017 - 710.00 13.90 98,000
TVSMOTOR 30Nov2017 - 700.00 18.85 48,000
TVSMOTOR 30Nov2017 - 740.00 4.90 46,000
Most Active Puts
Puts Price Volumes
TVSMOTOR 30Nov2017 - 700.00 10.70 61,000
TVSMOTOR 30Nov2017 - 720.00 21.05 34,000
TVSMOTOR 30Nov2017 - 710.00 15.55 23,000
TVSMOTOR 30Nov2017 - 690.00 6.40 22,000
TVSMOTOR 30Nov2017 - 660.00 1.80 21,000

Fundamentals

Market Cap
33,645.67
* EPS (TTM)
12.67
* P/E
55.90
* P/C
37.81
* Book Value
50.69
* Price/Book
13.97
Div (%)
250.00
Industry P/E
26.19
Market Lot
1,000
Face Value
1.00
Div Yield (%)
0.35
Deliverables (%)
20.65
DELIVERY AVERAGES
3-Day 46.99%
5-Day 39.34%
8-Day 44.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On