Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TV18 Broadcast

Stock

Expiry Date

TV18BRDCST 30Nov2017

LIVE
NSE
Oct 16, 21:27

40.95

0.00 (0.00%)

BSE: 532800  |  NSE: TV18BRDCST  |  ISIN: INE886H01027
Open Price 41.30
High Price 41.35
Low Price 40.60
Prev. Close 40.95
Spot Price 40.50
Open Int PCR 0.40
Prev OI PCR 0.42
Bid Price 40.85
Bid Qty 17,000
Average Price 40.95
No. of Contracts Traded 58
Turnover (Rs. in lakhs) 403.77
Market Lot 17000
Open Interest 2,431,000
Open Int. Chg 680,000
Open Int. Chg % 38.83
Offer Price 40.95
Offer Qty 34,000

Chart - TV18 Broadcast

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 20.00 0.05 - - - -
- - - - - 22.50 0.05 - - - -
- - - - - 25.00 0.05 - - - -
11.20 - - - - 27.50 0.10 - - - -
8.90 - - - - 30.00 0.30 - - - -
6.85 - - - - 32.50 1.30 - - 153,000 -
5.05 - - - - 35.00 1.35 - - - -
3.55 - - - - 37.50 2.30 - - - -
2.40 - - - - 40.00 1.50 - - 34,000 -
1.15 -0.45 102,000 85,000 85,000 42.50 3.15 - - 34,000 -
1.00 - - - - 45.00 7.15 - - - -
0.65 - - - - 47.50 9.25 - - - -
0.40 - - - - 50.00 11.45 - - - -
0.25 - - - - 52.50 13.75 - - - -
0.15 - - - - 55.00 16.15 - - - -
0.10 - - - - 57.50 18.55 - - - -
0.05 - - - - 60.00 20.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,431,000 680,000 38.83%
Call
85,000 85,000 0.00%
Put
221,000 0 0.00%
Total
2,737,000 765,000 38.79%
Change in Volumes
Current Vol Change % Chg
Future
986,000 51,000 5.45%
Call
102,000 102,000 0.00%
Put
0 -34,000 -100.00%
Total
1,088,000 119,000 12.28%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
TV18 Broadcast
113,696,000 6,788,400 1,674.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TV18BRDCST 30Nov2017 - 42.50 1.15 102,000
TV18BRDCST 30Nov2017 - 20.00 0.00 0
TV18BRDCST 30Nov2017 - 22.50 0.00 0
TV18BRDCST 30Nov2017 - 25.00 0.00 0
TV18BRDCST 30Nov2017 - 27.50 11.20 0
Most Active Puts
Puts Price Volumes
TV18BRDCST 30Nov2017 - 20.00 0.05 0
TV18BRDCST 30Nov2017 - 22.50 0.05 0
TV18BRDCST 30Nov2017 - 25.00 0.05 0
TV18BRDCST 30Nov2017 - 27.50 0.10 0
TV18BRDCST 30Nov2017 - 30.00 0.30 0

Fundamentals

Market Cap
6,943.16
* EPS (TTM)
0.68
* P/E
59.56
* P/C
51.92
* Book Value
21.57
* Price/Book
1.88
Div (%)
0.00
Industry P/E
42.28
Market Lot
17,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
25.77
DELIVERY AVERAGES
3-Day 20.13%
5-Day 22.01%
8-Day 23.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On