Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

TORNTPOWER 30Nov2017

LIVE
NSE
Oct 18, 19:35

245.85

2.15 (0.88%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 245.00
High Price 247.25
Low Price 243.00
Prev. Close 243.70
Spot Price 243.45
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 245.05
Bid Qty 3,000
Average Price 245.32
No. of Contracts Traded 74
Turnover (Rs. in lakhs) 544.61
Market Lot 3000
Open Interest 246,000
Open Int. Chg 57,000
Open Int. Chg % 30.16
Offer Price 245.95
Offer Qty 3,000

Chart - Torrent Power

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
77.40 - - - - 135.00 - - - - -
72.55 - - - - 140.00 - - - - -
67.75 - - - - 145.00 - - - - -
63.00 - - - - 150.00 - - - - -
58.35 - - - - 155.00 - - - - -
53.80 - - - - 160.00 - - - - -
49.40 - - - - 165.00 - - - - -
45.10 - - - - 170.00 - - - - -
40.95 - - - - 175.00 - - - - -
37.05 - - - - 180.00 - - - - -
33.35 - - - - 185.00 5.30 - - - -
29.80 - - - - 190.00 6.70 - - - -
26.55 - - - - 195.00 8.35 - - - -
23.50 - - - - 200.00 10.25 - - - -
20.70 - - - - 205.00 12.40 - - - -
18.15 - - - - 210.00 14.75 - - - -
15.85 - - - - 215.00 17.35 - - - -
13.75 - - - - 220.00 20.20 - - - -
11.90 - - - - 225.00 23.25 - - - -
10.25 - - - - 230.00 26.50 - - - -
8.80 - - - - 235.00 30.00 - - - -
7.50 - - - - 240.00 33.60 - - - -
6.40 - - - - 245.00 37.45 - - - -
9.45 - - 3,000 - 250.00 41.35 - - - -
4.80 - - 3,000 - 255.00 45.45 - - - -
4.75 - - 3,000 - 260.00 49.65 - - - -
3.20 - - - - 265.00 53.95 - - - -
2.70 - - - - 270.00 58.35 - - - -
2.25 - - - - 275.00 62.80 - - - -
1.85 - - - - 280.00 67.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
246,000 57,000 30.16%
Call
9,000 0 0.00%
Put
0 0 0.00%
Total
255,000 57,000 28.79%
Change in Volumes
Current Vol Change % Chg
Future
222,000 51,000 29.82%
Call
0 -9,000 -100.00%
Put
0 0 0.00%
Total
222,000 42,000 23.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
7,677,000 2,231,734 343.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 30Nov2017 - 135.00 77.40 0
TORNTPOWER 30Nov2017 - 140.00 72.55 0
TORNTPOWER 30Nov2017 - 145.00 67.75 0
TORNTPOWER 30Nov2017 - 150.00 63.00 0
TORNTPOWER 30Nov2017 - 155.00 58.35 0
Most Active Puts
Puts Price Volumes
TORNTPOWER 30Nov2017 - 135.00 0.00 0
TORNTPOWER 30Nov2017 - 140.00 0.00 0
TORNTPOWER 30Nov2017 - 145.00 0.00 0
TORNTPOWER 30Nov2017 - 150.00 0.00 0
TORNTPOWER 30Nov2017 - 155.00 0.00 0

Fundamentals

Market Cap
11,700.62
* EPS (TTM)
12.01
* P/E
20.27
* P/C
7.47
* Book Value
143.24
* Price/Book
1.70
Div (%)
22.00
Industry P/E
15.09
Market Lot
3,000
Face Value
10.00
Div Yield (%)
0.90
Deliverables (%)
43.19
DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On