Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Pharma

Stock

Expiry Date

TORNTPHARM 30Nov2017

LIVE
NSE
Oct 16, 21:27

1295.95

2.70 (0.21%)

BSE: 500420  |  NSE: TORNTPHARM  |  ISIN: INE685A01028
Open Price 1,295.90
High Price 1,295.95
Low Price 1,295.90
Prev. Close 1,293.25
Spot Price 1,286.50
Open Int PCR 4.13
Prev OI PCR 4.17
Bid Price 1,289.15
Bid Qty 800
Average Price 1,295.92
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 10.37
Market Lot 400
Open Interest 11,200
Open Int. Chg 800
Open Int. Chg % 7.69
Offer Price 1,301.55
Offer Qty 400

Chart - Torrent Pharma

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
157.50 - - - - 1,120.00 - - - - -
145.65 - - - - 1,140.00 64.45 - - - -
150.05 - - - - 1,150.00 65.90 - - - -
134.45 - - - - 1,160.00 72.90 - - - -
123.85 - - - - 1,180.00 82.00 - - - -
113.85 - - - - 1,200.00 91.70 - - - -
104.50 - - - - 1,220.00 102.05 - - - -
95.70 - - - - 1,240.00 112.95 - - - -
99.65 - - - - 1,250.00 114.45 - - - -
87.50 - - - - 1,260.00 124.45 - - - -
79.85 - - - - 1,280.00 136.50 - - - -
72.75 - - - - 1,300.00 149.05 - - - -
66.20 - - - - 1,320.00 162.20 - - - -
60.10 - - - - 1,340.00 175.80 - - - -
63.40 - - - - 1,350.00 177.10 - - - -
54.50 - - - - 1,360.00 189.85 - - - -
49.40 - - - - 1,380.00 204.45 - - - -
44.65 - - - - 1,400.00 219.40 - - - -
40.30 - - - - 1,420.00 234.75 - - - -
36.35 - - - - 1,440.00 250.50 - - - -
38.90 - - - - 1,450.00 251.55 - - - -
32.70 - - - - 1,460.00 266.50 - - - -
29.40 - - - - 1,480.00 - - - - -
26.35 - - - - 1,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,200 800 7.69%
Call
0 0 0.00%
Put
0 0 0.00%
Total
11,200 800 7.69%
Change in Volumes
Current Vol Change % Chg
Future
800 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
800 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Pharma
336,400 486,580 69.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPHARM 30Nov2017 - 1,120.00 157.50 0
TORNTPHARM 30Nov2017 - 1,140.00 145.65 0
TORNTPHARM 30Nov2017 - 1,150.00 150.05 0
TORNTPHARM 30Nov2017 - 1,160.00 134.45 0
TORNTPHARM 30Nov2017 - 1,180.00 123.85 0
Most Active Puts
Puts Price Volumes
TORNTPHARM 30Nov2017 - 1,120.00 0.00 0
TORNTPHARM 30Nov2017 - 1,140.00 64.45 0
TORNTPHARM 30Nov2017 - 1,150.00 65.90 0
TORNTPHARM 30Nov2017 - 1,160.00 72.90 0
TORNTPHARM 30Nov2017 - 1,180.00 82.00 0

Fundamentals

Market Cap
21,770.66
* EPS (TTM)
35.52
* P/E
36.22
* P/C
25.01
* Book Value
263.18
* Price/Book
4.89
Div (%)
280.00
Industry P/E
29.24
Market Lot
400
Face Value
5.00
Div Yield (%)
1.09
Deliverables (%)
50.72
DELIVERY AVERAGES
3-Day 72.19%
5-Day 75.32%
8-Day 67.14%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On