Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

TITAN 28Dec2017

LIVE
NSE
Dec 18, 20:40

840.20

4.80 (0.57%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 826.00
High Price 846.90
Low Price 808.80
Prev. Close 835.40
Spot Price 840.10
Open Int PCR 0.57
Prev OI PCR 0.51
Bid Price 839.05
Bid Qty 3,000
Rollover % 5.08%
Average Price 836.75
No. of Contracts Traded 3,850
Turnover (Rs. in lakhs) 48,322.31
Market Lot 1500
Open Interest 5,326,500
Open Int. Chg -30,000
Open Int. Chg % -0.56
Offer Price 839.60
Offer Qty 1,500
Rollover Cost 4.45

Chart - Titan Company

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
201.70 - - - - 380.00 0.10 - - - -
191.90 - - - - 390.00 - - - - -
182.15 - - - - 400.00 0.30 - - - -
172.50 - - - - 410.00 - - - - -
162.85 - - - - 420.00 - - - - -
153.30 - - - - 430.00 - - - - -
143.90 - - - - 440.00 - - - - -
134.60 - - - - 450.00 - - - - -
125.50 - - - - 460.00 - - - - -
116.60 - - - - 470.00 - - - - -
107.90 - - - - 480.00 - - - - -
99.50 - - - - 490.00 6.20 - - - -
91.35 - - - - 500.00 7.95 - - - -
83.60 - - - - 510.00 - - - - -
76.15 - - - - 520.00 12.40 - - - -
69.10 - - - - 530.00 - - - - -
62.40 - - - - 540.00 18.35 - - - -
56.15 - - - - 550.00 21.95 - - - -
50.30 - - - - 560.00 25.95 - - - -
44.85 - - - - 570.00 30.35 - - - -
39.85 - - - - 580.00 35.20 - - - -
35.25 - - - - 590.00 40.45 - - - -
222.00 - - 1,500 - 600.00 46.10 - - - -
27.30 - - - - 610.00 52.15 - - - -
200.95 - - 6,000 - 620.00 58.55 - - - -
20.75 - - - - 630.00 65.30 - - - -
186.35 - - 7,500 - 640.00 0.50 - - 1,500 -
136.00 - - 1,500 - 650.00 79.85 - - - -
159.00 - - 6,000 - 660.00 0.50 - - 7,500 -
149.70 - - 3,000 - 670.00 36.05 - - 3,000 -
140.00 - - 4,500 - 680.00 0.80 - - 3,000 -
8.40 - - - - 690.00 112.05 - - - -
120.00 - - 3,000 - 700.00 0.95 - - 87,000 -
6.05 - - - - 710.00 0.65 - - 27,000 -
103.40 - - 3,000 - 720.00 0.15 -0.25 6,000 24,000 -
4.30 - - - - 730.00 2.50 1.00 4,500 19,500 -
99.85 15.60 3,000 12,000 -3,000 740.00 0.40 -0.55 6,000 49,500 -4,500
85.00 - - 9,000 - 750.00 0.50 -0.85 21,000 64,500 -7,500
54.45 - - 13,500 - 760.00 0.80 -1.25 19,500 46,500 -1,500
55.80 - - 4,500 - 770.00 1.05 -1.70 15,000 60,000 -9,000
58.35 -2.35 3,000 16,500 -1,500 780.00 1.70 -2.40 97,500 103,500 -4,500
40.05 - - 33,000 - 790.00 2.75 -2.95 67,500 78,000 -6,000
50.00 6.75 16,500 105,000 -3,000 800.00 4.00 -4.00 354,000 261,000 33,000
37.00 -0.25 40,500 81,000 -13,500 810.00 5.90 -4.90 157,500 88,500 9,000
28.20 -1.45 364,500 144,000 -118,500 820.00 8.75 -5.55 298,500 114,000 7,500
22.40 -2.05 261,000 126,000 -37,500 830.00 12.60 -6.55 141,000 90,000 21,000
16.95 -2.70 619,500 249,000 12,000 840.00 17.15 -6.95 132,000 91,500 52,500
12.85 -2.60 546,000 226,500 -13,500 850.00 23.00 -15.00 4,500 6,000 1,500
9.40 -2.80 729,000 336,000 96,000 860.00 52.00 - - 4,500 -
6.60 -2.95 118,500 136,500 -9,000 870.00 41.65 -110.20 1,500 1,500 1,500
4.75 -2.35 202,500 175,500 9,000 880.00 63.60 - - 4,500 -
3.50 -2.05 25,500 24,000 -3,000 890.00 48.20 -23.80 3,000 3,000 -3,000
2.45 -1.50 139,500 238,500 -6,000 900.00 172.50 - - - -
1.65 -1.35 4,500 27,000 -1,500 910.00 179.60 - - - -
1.20 -0.90 25,500 76,500 -9,000 920.00 75.00 -32.40 1,500 4,500 -1,500
0.95 -0.60 9,000 88,500 1,500 930.00 194.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,326,500 -30,000 -0.56%
Call
2,158,500 -100,500 -4.45%
Put
1,243,500 88,500 7.66%
Total
8,728,500 -42,000 -0.48%
Change in Volumes
Current Vol Change % Chg
Future
5,775,000 -502,500 -8.00%
Call
3,108,000 246,000 8.60%
Put
1,330,500 255,000 23.71%
Total
10,213,500 -1,500 -0.01%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
9,061,500 4,180,842 216.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 28Dec2017 - 860.00 9.40 729,000
TITAN 28Dec2017 - 840.00 16.95 619,500
TITAN 28Dec2017 - 850.00 12.85 546,000
TITAN 28Dec2017 - 820.00 28.20 364,500
TITAN 28Dec2017 - 830.00 22.40 261,000
Most Active Puts
Puts Price Volumes
TITAN 28Dec2017 - 800.00 4.00 354,000
TITAN 28Dec2017 - 820.00 8.75 298,500
TITAN 28Dec2017 - 810.00 5.90 157,500
TITAN 28Dec2017 - 830.00 12.60 141,000
TITAN 28Dec2017 - 840.00 17.15 132,000

Fundamentals

Market Cap
74,582.92
* EPS (TTM)
11.59
* P/E
72.48
* P/C
66.46
* Book Value
48.57
* Price/Book
17.30
Div (%)
260.00
Industry P/E
96.60
Market Lot
1,500
Face Value
1.00
Div Yield (%)
0.31
Deliverables (%)
40.96
DELIVERY AVERAGES
3-Day 20.36%
5-Day 24.62%
8-Day 32.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On