Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Titan Company

Stock

Expiry Date

TITAN 30Nov2017

LIVE
NSE
Oct 18, 13:28

620.70

-10.25 (-1.62%)

BSE: 500114  |  NSE: TITAN  |  ISIN: INE280A01028
Open Price 627.10
High Price 628.50
Low Price 616.15
Prev. Close 630.95
Spot Price 617.10
Open Int PCR 0.50
Prev OI PCR 0.52
Bid Price 620.65
Bid Qty 1,500
Average Price 621.85
No. of Contracts Traded 59
Turnover (Rs. in lakhs) 550.34
Market Lot 1500
Open Interest 271,500
Open Int. Chg 46,500
Open Int. Chg % 20.67
Offer Price 622.25
Offer Qty 6,000

Chart - Titan Company

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 5.00 - - 6,000 -
- - - - - 550.00 - - - - -
- - - - - 560.00 5.50 1.50 1,500 13,500 1,500
- - - - - 570.00 6.70 - - 6,000 -
- - - - - 580.00 9.00 -17.60 1,500 1,500 1,500
- - - - - 590.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
30.80 - - 19,500 - 620.00 21.00 - - 15,000 -
- - - - - 630.00 - - - - -
16.00 -6.30 1,500 13,500 - 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 - - - - -
11.10 4.50 6,000 6,000 6,000 670.00 - - - - -
10.70 - - 3,000 - 680.00 - - - - -
- - - - - 690.00 - - - - -
7.20 - - 1,500 - 700.00 - - - - -
- - - - - 710.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 730.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
271,500 46,500 20.67%
Call
43,500 6,000 16.00%
Put
42,000 3,000 7.69%
Total
357,000 55,500 18.41%
Change in Volumes
Current Vol Change % Chg
Future
88,500 -10,500 -10.61%
Call
7,500 3,000 66.67%
Put
3,000 -21,000 -87.50%
Total
99,000 -28,500 -22.35%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Titan Company
8,158,500 4,167,782 195.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TITAN 30Nov2017 - 670.00 11.10 6,000
TITAN 30Nov2017 - 640.00 16.00 1,500
TITAN 30Nov2017 - 480.00 0.00 0
TITAN 30Nov2017 - 490.00 0.00 0
TITAN 30Nov2017 - 500.00 0.00 0
Most Active Puts
Puts Price Volumes
TITAN 30Nov2017 - 560.00 5.50 1,500
TITAN 30Nov2017 - 580.00 9.00 1,500
TITAN 30Nov2017 - 480.00 0.00 0
TITAN 30Nov2017 - 490.00 0.00 0
TITAN 30Nov2017 - 500.00 0.00 0

Fundamentals

Market Cap
54,785.28
* EPS (TTM)
10.18
* P/E
60.62
* P/C
54.95
* Book Value
48.57
* Price/Book
12.71
Div (%)
260.00
Industry P/E
72.54
Market Lot
1,500
Face Value
1.00
Div Yield (%)
0.42
Deliverables (%)
24.86
DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On