Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tech Mahindra

Stock

Expiry Date

TECHM 30Nov2017

LIVE
NSE
Oct 17, 13:40

474.40

-3.70 (-0.77%)

BSE: 532755  |  NSE: TECHM  |  ISIN: INE669C01036
Open Price 474.45
High Price 478.35
Low Price 472.55
Prev. Close 478.10
Spot Price 470.25
Open Int PCR 0.82
Prev OI PCR 0.81
Bid Price 473.35
Bid Qty 1,100
Average Price 475.10
No. of Contracts Traded 42
Turnover (Rs. in lakhs) 219.50
Market Lot 1100
Open Interest 122,100
Open Int. Chg 16,500
Open Int. Chg % 15.63
Offer Price 474.20
Offer Qty 1,100

Chart - Tech Mahindra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 6.30 - - - -
- - - - - 390.00 8.60 - - - -
- - - - - 400.00 - - - - -
39.35 - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
20.20 - - 1,100 - 440.00 - - - - -
- - - - - 450.00 - - - - -
19.00 - - 4,400 - 460.00 10.90 - - 1,100 -
18.50 3.40 3,300 5,500 - 470.00 - - - - -
16.00 -0.90 1,100 3,300 - 480.00 20.00 - - 2,200 -
9.65 - - 4,400 - 490.00 - - - - -
10.00 3.20 1,100 - - 500.00 33.40 -37.50 1,100 1,100 1,100
8.20 - - 8,800 - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
122,100 16,500 15.63%
Call
27,500 0 0.00%
Put
4,400 1,100 33.33%
Total
154,000 17,600 12.90%
Change in Volumes
Current Vol Change % Chg
Future
46,200 7,700 20.00%
Call
5,500 1,100 25.00%
Put
1,100 0 0.00%
Total
52,800 8,800 20.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tech Mahindra
14,689,400 6,222,621 236.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TECHM 30Nov2017 - 470.00 18.50 3,300
TECHM 30Nov2017 - 480.00 16.00 1,100
TECHM 30Nov2017 - 500.00 10.00 1,100
TECHM 30Nov2017 - 380.00 0.00 0
TECHM 30Nov2017 - 390.00 0.00 0
Most Active Puts
Puts Price Volumes
TECHM 30Nov2017 - 500.00 33.40 1,100
TECHM 30Nov2017 - 380.00 6.30 0
TECHM 30Nov2017 - 390.00 8.60 0
TECHM 30Nov2017 - 400.00 0.00 0
TECHM 30Nov2017 - 410.00 0.00 0

Fundamentals

Market Cap
45,897.39
* EPS (TTM)
31.82
* P/E
14.78
* P/C
12.31
* Book Value
173.06
* Price/Book
2.72
Div (%)
180.00
Industry P/E
18.94
Market Lot
1,100
Face Value
5.00
Div Yield (%)
1.91
Deliverables (%)
59.38
DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On