Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TCS

Stock

Expiry Date

TCS 30Nov2017

LIVE
NSE
Oct 17, 21:44

2607.65

5.20 (0.20%)

BSE: 532540  |  NSE: TCS  |  ISIN: INE467B01029
Open Price 2,593.05
High Price 2,622.65
Low Price 2,593.05
Prev. Close 2,602.45
Spot Price 2,594.55
Open Int PCR 1.30
Prev OI PCR 1.16
Bid Price 2,606.00
Bid Qty 250
Average Price 2,610.41
No. of Contracts Traded 166
Turnover (Rs. in lakhs) 1,083.32
Market Lot 250
Open Interest 84,000
Open Int. Chg 17,750
Open Int. Chg % 26.79
Offer Price 2,613.80
Offer Qty 2,250

Chart - TCS

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,700.00 0.05 - - - -
- - - - - 1,750.00 0.05 - - - -
- - - - - 1,800.00 0.05 - - - -
- - - - - 1,850.00 0.05 - - - -
- - - - - 1,900.00 0.10 - - - -
- - - - - 1,950.00 0.25 - - - -
- - - - - 2,000.00 3.15 - - 1,000 -
- - - - - 2,050.00 1.10 - - - -
431.15 - - - - 2,100.00 2.15 - - - -
383.80 - - - - 2,150.00 4.05 - - - -
337.65 - - - - 2,200.00 2.15 - - 4,500 -
293.20 - - - - 2,250.00 11.85 - - - -
250.95 - - - - 2,300.00 15.00 - - 250 -
211.50 - - - - 2,350.00 5.00 -19.00 250 2,750 -250
175.25 - - - - 2,400.00 10.00 1.90 5,250 7,500 -1,500
104.40 - - 1,000 - 2,450.00 15.00 -2.60 6,250 7,750 2,000
108.60 - - 1,000 - 2,500.00 23.60 -6.45 17,750 33,000 11,250
90.00 - - 5,500 - 2,550.00 33.00 -7.00 2,000 2,000 1,500
70.45 10.45 7,750 29,500 3,500 2,600.00 58.50 - - 8,500 -
49.00 10.00 500 1,250 - 2,650.00 164.70 - - - -
29.40 3.15 13,250 13,500 750 2,700.00 200.55 - - - -
22.00 - - 250 - 2,750.00 239.15 - - - -
14.00 1.00 2,000 3,500 2,000 2,800.00 280.35 - - - -
14.15 - - - - 2,850.00 323.55 - - - -
9.75 - - - - 2,900.00 368.35 - - - -
6.60 - - - - 2,950.00 414.40 - - - -
4.40 - - - - 3,000.00 461.45 - - - -
2.90 - - - - 3,050.00 - - - - -
1.85 - - - - 3,100.00 - - - - -
1.20 - - - - 3,150.00 - - - - -
0.75 - - - - 3,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
84,000 17,750 26.79%
Call
55,500 6,250 12.69%
Put
67,250 13,000 23.96%
Total
206,750 37,000 21.80%
Change in Volumes
Current Vol Change % Chg
Future
41,500 8,000 23.88%
Call
23,500 -9,500 -28.79%
Put
31,500 25,000 384.62%
Total
96,500 23,500 32.19%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
TCS
10,018,250 5,059,341 198.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TCS 30Nov2017 - 2,700.00 29.40 13,250
TCS 30Nov2017 - 2,600.00 70.45 7,750
TCS 30Nov2017 - 2,800.00 14.00 2,000
TCS 30Nov2017 - 2,650.00 49.00 500
TCS 30Nov2017 - 1,700.00 0.00 0
Most Active Puts
Puts Price Volumes
TCS 30Nov2017 - 2,500.00 23.60 17,750
TCS 30Nov2017 - 2,450.00 15.00 6,250
TCS 30Nov2017 - 2,400.00 10.00 5,250
TCS 30Nov2017 - 2,550.00 33.00 2,000
TCS 30Nov2017 - 2,350.00 5.00 250

Fundamentals

Market Cap
496,671.49
* EPS (TTM)
127.11
* P/E
20.41
* P/C
19.17
* Book Value
407.55
* Price/Book
6.37
Div (%)
4,700.00
Industry P/E
18.95
Market Lot
250
Face Value
1.00
Div Yield (%)
1.81
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On