Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

TATASTEEL 28Dec2017

LIVE
NSE
Oct 17, 21:44

721.05

-0.95 (-0.13%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01012
Open Price 720.80
High Price 721.05
Low Price 719.20
Prev. Close 722.00
Spot Price 712.50
Open Int PCR 0.95
Prev OI PCR 0.97
Bid Price 721.45
Bid Qty 4,000
Average Price 720.37
No. of Contracts Traded 5
Turnover (Rs. in lakhs) 72.04
Market Lot 2000
Open Interest 98,000
Open Int. Chg 8,000
Open Int. Chg % 8.89
Offer Price 722.25
Offer Qty 4,000

Chart - Tata Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 550.00 6.70 - - - -
- - - - - 570.00 10.30 - - - -
- - - - - 580.00 12.50 - - - -
- - - - - 610.00 21.15 - - - -
- - - - - 620.00 24.75 - - - -
- - - - - 640.00 33.05 - - - -
42.80 - - - - 660.00 - - - - -
34.30 - - - - 680.00 - - - - -
30.55 - - - - 690.00 - - - - -
27.15 - - - - 700.00 - - - - -
24.05 - - - - 710.00 - - - - -
21.25 - - - - 720.00 - - - - -
18.75 - - - - 730.00 - - - - -
16.45 - - - - 740.00 - - - - -
14.40 - - - - 750.00 - - - - -
12.60 - - - - 760.00 - - - - -
10.95 - - - - 770.00 - - - - -
9.55 - - - - 780.00 - - - - -
7.15 - - - - 800.00 - - - - -
6.15 - - - - 810.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
98,000 8,000 8.89%
Call
0 0 0.00%
Put
0 0 0.00%
Total
98,000 8,000 8.89%
Change in Volumes
Current Vol Change % Chg
Future
10,000 2,000 25.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
10,000 2,000 25.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
49,546,000 6,667,135 743.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 28Dec2017 - 550.00 0.00 0
TATASTEEL 28Dec2017 - 570.00 0.00 0
TATASTEEL 28Dec2017 - 580.00 0.00 0
TATASTEEL 28Dec2017 - 610.00 0.00 0
TATASTEEL 28Dec2017 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
TATASTEEL 28Dec2017 - 550.00 6.70 0
TATASTEEL 28Dec2017 - 570.00 10.30 0
TATASTEEL 28Dec2017 - 580.00 12.50 0
TATASTEEL 28Dec2017 - 610.00 21.15 0
TATASTEEL 28Dec2017 - 620.00 24.75 0

Fundamentals

Market Cap
69,199.13
* EPS (TTM)
34.76
* P/E
20.50
* P/C
10.00
* Book Value
511.31
* Price/Book
1.39
Div (%)
100.00
Industry P/E
18.71
Market Lot
2,000
Face Value
10.00
Div Yield (%)
1.40
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On