Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Steel

Stock

Expiry Date

TATASTEEL 30Nov2017

LIVE
NSE
Oct 23, 19:24

715.35

5.00 (0.70%)

BSE: 500470  |  NSE: TATASTEEL  |  ISIN: INE081A01012
Open Price 711.00
High Price 718.00
Low Price 710.75
Prev. Close 710.35
Spot Price 712.00
Open Int PCR 0.84
Prev OI PCR 0.81
Bid Price 715.20
Bid Qty 6,000
Average Price 714.38
No. of Contracts Traded 1,473
Turnover (Rs. in lakhs) 21,045.63
Market Lot 2000
Open Interest 3,892,000
Open Int. Chg 1,374,000
Open Int. Chg % 54.57
Offer Price 715.50
Offer Qty 2,000

Chart - Tata Steel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
272.75 67.65 24,000 24,000 24,000 440.00 - - - - -
258.90 23.40 2,000 4,000 2,000 450.00 0.35 - - - -
253.00 -1.00 10,000 24,000 10,000 460.00 0.50 - - - -
176.10 - - - - 470.00 - - - - -
166.55 - - - - 480.00 - - - - -
157.10 - - - - 490.00 - - - - -
147.80 - - - - 500.00 1.95 - - - -
202.30 - - 6,000 - 510.00 2.65 - - - -
129.65 - - - - 520.00 3.50 - - - -
120.85 - - - - 530.00 4.55 - - - -
112.30 - - - - 540.00 5.85 - - - -
164.40 26.40 2,000 4,000 2,000 550.00 7.40 - - - -
153.50 57.50 2,000 2,000 2,000 560.00 9.25 - - - -
142.20 - - 2,000 - 570.00 11.40 - - - -
133.10 -7.00 4,000 8,000 4,000 580.00 13.85 - - - -
125.05 - - 2,000 - 590.00 16.70 - - - -
115.50 1.95 16,000 18,000 16,000 600.00 1.00 -18.85 6,000 6,000 6,000
108.00 - - 4,000 - 610.00 23.40 - - - -
55.05 - - - - 620.00 2.45 - - 16,000 -
49.55 - - - - 630.00 7.60 - - 10,000 -
40.50 - - 8,000 - 640.00 4.25 - - 30,000 -
72.00 - - 10,000 - 650.00 4.60 -1.35 14,000 70,000 2,000
58.00 -0.50 2,000 6,000 2,000 660.00 6.30 -1.70 4,000 76,000 -
48.80 5.40 4,000 6,000 2,000 670.00 8.05 -1.05 16,000 32,000 6,000
46.00 3.90 16,000 44,000 16,000 680.00 10.00 -2.25 40,000 94,000 10,000
42.50 - - 20,000 - 690.00 13.90 -2.35 30,000 56,000 14,000
33.00 1.70 52,000 312,000 24,000 700.00 17.25 -3.25 196,000 302,000 82,000
27.60 2.15 70,000 82,000 8,000 710.00 21.80 -3.60 26,000 104,000 -
22.00 1.50 88,000 128,000 26,000 720.00 26.75 -0.10 10,000 20,000 6,000
18.25 1.25 16,000 84,000 10,000 730.00 34.75 - - 8,000 -
14.50 1.00 26,000 54,000 - 740.00 40.00 1.00 4,000 22,000 -4,000
11.55 0.55 64,000 78,000 -38,000 750.00 44.75 -66.25 2,000 2,000 2,000
9.50 0.50 22,000 34,000 8,000 760.00 119.35 - - - -
7.50 - - 18,000 - 770.00 127.90 - - - -
6.60 - - 2,000 - 780.00 136.65 - - - -
4.50 0.05 2,000 50,000 2,000 790.00 145.50 - - - -
3.95 0.45 36,000 162,000 26,000 800.00 154.50 - - - -
2.90 -1.30 4,000 4,000 4,000 810.00 163.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,892,000 1,374,000 54.57%
Call
1,200,000 150,000 14.29%
Put
848,000 124,000 17.13%
Total
5,940,000 1,648,000 38.40%
Change in Volumes
Current Vol Change % Chg
Future
2,946,000 2,648,000 888.59%
Call
462,000 340,000 278.69%
Put
348,000 292,000 521.43%
Total
3,756,000 3,280,000 689.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Steel
49,446,000 6,667,135 741.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATASTEEL 30Nov2017 - 720.00 22.00 88,000
TATASTEEL 30Nov2017 - 710.00 27.60 70,000
TATASTEEL 30Nov2017 - 750.00 11.55 64,000
TATASTEEL 30Nov2017 - 700.00 33.00 52,000
TATASTEEL 30Nov2017 - 800.00 3.95 36,000
Most Active Puts
Puts Price Volumes
TATASTEEL 30Nov2017 - 700.00 17.25 196,000
TATASTEEL 30Nov2017 - 680.00 10.00 40,000
TATASTEEL 30Nov2017 - 690.00 13.90 30,000
TATASTEEL 30Nov2017 - 710.00 21.80 26,000
TATASTEEL 30Nov2017 - 670.00 8.05 16,000

Fundamentals

Market Cap
69,150.57
* EPS (TTM)
34.76
* P/E
20.48
* P/C
10.00
* Book Value
511.31
* Price/Book
1.39
Div (%)
100.00
Industry P/E
18.42
Market Lot
2,000
Face Value
10.00
Div Yield (%)
1.40
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On