Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

TATAPOWER 30Nov2017

LIVE
NSE
Oct 19, 23:41

82.00

-0.60 (-0.73%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 82.05
High Price 82.35
Low Price 81.60
Prev. Close 82.60
Spot Price 81.50
Open Int PCR 0.31
Prev OI PCR 0.31
Bid Price 81.10
Bid Qty 18,000
Average Price 81.99
No. of Contracts Traded 41
Turnover (Rs. in lakhs) 302.54
Market Lot 9000
Open Interest 1,953,000
Open Int. Chg 180,000
Open Int. Chg % 10.15
Offer Price 81.80
Offer Qty 9,000

Chart - Tata Power

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
25.15 - - - - 55.00 - - - - -
22.70 - - - - 57.50 - - - - -
20.25 - - - - 60.00 - - - - -
17.85 - - - - 62.50 - - - - -
15.55 - - - - 65.00 - - - - -
13.30 - - - - 67.50 - - - - -
11.15 - - - - 70.00 0.85 - - - -
9.20 - - - - 72.50 1.35 - - - -
7.45 - - - - 75.00 2.05 - - - -
3.80 - - 279,000 - 77.50 1.15 - - 162,000 -
4.35 0.30 9,000 36,000 9,000 80.00 1.40 - - 297,000 -
2.70 -0.25 9,000 117,000 9,000 82.50 3.15 - - 90,000 -
1.50 -0.30 9,000 279,000 9,000 85.00 4.35 0.35 9,000 27,000 9,000
1.90 - - - - 87.50 8.80 - - - -
0.75 - 36,000 405,000 9,000 90.00 10.70 - - - -
0.95 - - - - 92.50 12.75 - - - -
0.65 - - - - 95.00 14.95 - - - -
0.45 - - - - 97.50 17.20 - - - -
0.30 - - 9,000 - 100.00 19.50 - - - -
- - - - - 102.50 21.85 - - - -
- - - - - 105.00 24.25 - - - -
0.10 - - - - 107.50 26.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,953,000 180,000 10.15%
Call
1,125,000 36,000 3.31%
Put
576,000 9,000 1.59%
Total
3,654,000 225,000 6.56%
Change in Volumes
Current Vol Change % Chg
Future
369,000 -702,000 -65.55%
Call
63,000 -171,000 -73.08%
Put
9,000 -18,000 -66.67%
Total
441,000 -891,000 -66.89%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
49,239,000 18,115,730 271.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 30Nov2017 - 90.00 0.75 36,000
TATAPOWER 30Nov2017 - 80.00 4.35 9,000
TATAPOWER 30Nov2017 - 82.50 2.70 9,000
TATAPOWER 30Nov2017 - 85.00 1.50 9,000
TATAPOWER 30Nov2017 - 55.00 25.15 0
Most Active Puts
Puts Price Volumes
TATAPOWER 30Nov2017 - 85.00 4.35 9,000
TATAPOWER 30Nov2017 - 55.00 0.00 0
TATAPOWER 30Nov2017 - 57.50 0.00 0
TATAPOWER 30Nov2017 - 60.00 0.00 0
TATAPOWER 30Nov2017 - 62.50 0.00 0

Fundamentals

Market Cap
22,043.90
* EPS (TTM)
1.20
* P/E
67.92
* P/C
22.96
* Book Value
55.64
* Price/Book
1.46
Div (%)
130.00
Industry P/E
15.01
Market Lot
9,000
Face Value
1.00
Div Yield (%)
1.60
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On