Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors (D)

Stock

Expiry Date

TATAMTRDVR 30Nov2017

LIVE
NSE
Nov 17, 21:52

242.00

2.55 (1.06%)

BSE: 570001  |  NSE: TATAMTRDVR  |  ISIN: INE155A01022
Open Price 243.30
High Price 245.20
Low Price 241.00
Prev. Close 239.45
Spot Price 240.70
Open Int PCR 0.45
Prev OI PCR 0.43
Bid Price 241.70
Bid Qty 4,200
Average Price 242.95
No. of Contracts Traded 1,510
Turnover (Rs. in lakhs) 7,703.94
Market Lot 2100
Open Interest 25,225,200
Open Int. Chg 6,300
Open Int. Chg % 0.02
Offer Price 241.75
Offer Qty 2,100

Chart - Tata Motors (D)

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
61.95 - - - - 160.00 0.70 - - - -
57.35 - - - - 165.00 1.00 - - - -
52.85 - - - - 170.00 1.45 - - - -
48.45 - - - - 175.00 2.00 - - - -
44.25 - - - - 180.00 2.70 - - - -
40.25 - - - - 185.00 3.60 - - - -
36.40 - - - - 190.00 4.70 - - - -
32.75 - - - - 195.00 5.95 - - - -
29.30 - - - - 200.00 0.45 - - 6,300 -
26.10 - - - - 205.00 9.20 - - - -
23.15 - - - - 210.00 0.40 - - 56,700 -
20.45 - - - - 215.00 0.50 - - 23,100 -
22.25 - - 33,600 - 220.00 0.45 -0.65 16,800 140,700 8,400
15.70 - - - - 225.00 0.90 -0.75 12,600 71,400 -2,100
14.05 - - 23,100 - 230.00 1.85 -0.75 60,900 228,900 12,600
9.50 -0.40 4,200 54,600 - 235.00 3.20 -0.90 27,300 84,000 -2,100
7.05 0.90 65,100 147,000 4,200 240.00 5.10 -1.80 37,800 218,400 2,100
4.80 0.35 157,500 151,200 -16,800 245.00 8.00 -1.40 21,000 136,500 -10,500
3.40 0.15 195,300 489,300 -29,400 250.00 10.25 -1.75 10,500 102,900 -6,300
2.30 0.05 25,200 174,300 -4,200 255.00 16.50 - - 31,500 -
1.75 0.05 207,900 741,300 -75,600 260.00 22.05 - - 46,200 -
1.10 0.05 6,300 138,600 -6,300 265.00 14.55 - - 2,100 -
0.75 0.10 23,100 308,700 - 270.00 26.75 -1.25 2,100 12,600 -
0.70 0.10 2,100 54,600 -2,100 275.00 55.25 - - - -
0.45 - 6,300 157,500 4,200 280.00 48.00 - - 8,400 -
0.30 - - 4,200 - 285.00 64.10 - - - -
0.60 - 2,100 16,800 - 290.00 68.65 - - - -
1.60 - - - - 295.00 73.25 - - - -
0.15 -0.05 6,300 218,400 - 300.00 53.00 -1.50 - 6,300 -
1.10 - - - - 305.00 82.60 - - - -
0.90 - - - - 310.00 87.35 - - - -
0.75 - - - - 315.00 92.10 - - - -
0.60 - - - - 320.00 87.00 - - 14,700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors (D)
0 5,080,107

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMTRDVR 30Nov2017 - 260.00 1.75 207,900
TATAMTRDVR 30Nov2017 - 250.00 3.40 195,300
TATAMTRDVR 30Nov2017 - 245.00 4.80 157,500
TATAMTRDVR 30Nov2017 - 240.00 7.05 65,100
TATAMTRDVR 30Nov2017 - 255.00 2.30 25,200
Most Active Puts
Puts Price Volumes
TATAMTRDVR 30Nov2017 - 230.00 1.85 60,900
TATAMTRDVR 30Nov2017 - 240.00 5.10 37,800
TATAMTRDVR 30Nov2017 - 235.00 3.20 27,300
TATAMTRDVR 30Nov2017 - 245.00 8.00 21,000
TATAMTRDVR 30Nov2017 - 220.00 0.45 16,800

Fundamentals

Market Cap
7,723.54
* EPS (TTM)
0.00
* P/E
-
* P/C
245.61
* Book Value
61.28
* Price/Book
3.93
Div (%)
9.00
Industry P/E
40.66
Market Lot
2,100
Face Value
2.00
Div Yield (%)
0.07
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On