Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors (D)

Stock

Expiry Date

TATAMTRDVR 30Nov2017

LIVE
NSE
Nov 22, 15:30

244.30

0.10 (0.04%)

BSE: 570001  |  NSE: TATAMTRDVR  |  ISIN: INE155A01022
Open Price 244.00
High Price 247.40
Low Price 242.90
Prev. Close 244.20
Spot Price 243.90
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 244.10
Bid Qty 23,100
Rollover % 7.20%
Average Price 244.81
No. of Contracts Traded 4,001
Turnover (Rs. in lakhs) 20,569.18
Market Lot 2100
Open Interest 26,338,200
Open Int. Chg 1,148,700
Open Int. Chg % 4.56
Offer Price 244.20
Offer Qty 2,100
Rollover Cost 1.30

Chart - Tata Motors (D)

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
61.95 - - - - 160.00 - - - - -
57.35 - - - - 165.00 1.00 - - - -
52.85 - - - - 170.00 - - - - -
48.45 - - - - 175.00 2.00 - - - -
44.25 - - - - 180.00 - - - - -
40.25 - - - - 185.00 - - - - -
36.40 - - - - 190.00 - - - - -
32.75 - - - - 195.00 5.95 - - - -
- - - - - 200.00 0.45 - - 6,300 -
26.10 - - - - 205.00 - - - - -
- - - - - 210.00 0.10 -0.30 2,100 56,700 -
- - - - - 215.00 0.10 -0.40 4,200 21,000 -2,100
26.10 2.40 2,100 33,600 - 220.00 0.20 -0.05 10,500 138,600 6,300
- - - - - 225.00 0.30 -0.15 18,900 54,600 -12,600
14.05 - - 23,100 - 230.00 0.70 -0.30 14,700 178,500 -4,200
10.90 -1.80 4,200 54,600 - 235.00 1.75 -0.15 37,800 100,800 16,800
7.70 -0.15 23,100 136,500 -10,500 240.00 3.15 -0.45 90,300 228,900 16,800
5.00 -0.15 195,300 155,400 23,100 245.00 5.80 -0.45 14,700 128,100 4,200
3.10 -0.45 382,200 525,000 23,100 250.00 9.35 - - 98,700 -
2.00 -0.15 50,400 193,200 6,300 255.00 16.50 - - 31,500 -
1.40 -0.25 178,500 779,100 10,500 260.00 22.05 - - 46,200 -
0.95 -0.15 23,100 113,400 -16,800 265.00 14.55 - - 2,100 -
0.70 -0.10 77,700 287,700 -8,400 270.00 26.75 - - 12,600 -
0.55 0.15 2,100 54,600 - 275.00 - - - - -
0.35 0.05 18,900 142,800 -8,400 280.00 48.00 - - 8,400 -
0.30 - - 4,200 - 285.00 64.10 - - - -
0.60 - - 16,800 - 290.00 68.65 - - - -
1.60 - - - - 295.00 73.25 - - - -
0.05 - 2,100 210,000 - 300.00 53.00 - - 6,300 -
1.10 - - - - 305.00 82.60 - - - -
- - - - - 310.00 87.35 - - - -
0.75 - - - - 315.00 92.10 - - - -
- - - - - 320.00 87.00 - - 14,700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
26,338,200 1,148,700 4.56%
Call
2,730,000 18,900 0.70%
Put
1,134,000 25,200 2.27%
Total
30,202,200 1,192,800 4.11%
Change in Volumes
Current Vol Change % Chg
Future
8,402,100 3,822,000 83.45%
Call
959,700 -50,400 -4.99%
Put
193,200 -90,300 -31.85%
Total
9,555,000 3,681,300 62.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors (D)
32,436,400 5,080,107 638.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMTRDVR 30Nov2017 - 250.00 3.10 382,200
TATAMTRDVR 30Nov2017 - 245.00 5.00 195,300
TATAMTRDVR 30Nov2017 - 260.00 1.40 178,500
TATAMTRDVR 30Nov2017 - 270.00 0.70 77,700
TATAMTRDVR 30Nov2017 - 255.00 2.00 50,400
Most Active Puts
Puts Price Volumes
TATAMTRDVR 30Nov2017 - 240.00 3.15 90,300
TATAMTRDVR 30Nov2017 - 235.00 1.75 37,800
TATAMTRDVR 30Nov2017 - 225.00 0.30 18,900
TATAMTRDVR 30Nov2017 - 230.00 0.70 14,700
TATAMTRDVR 30Nov2017 - 245.00 5.80 14,700

Fundamentals

Market Cap
7,826.22
* EPS (TTM)
0.00
* P/E
-
* P/C
248.88
* Book Value
61.28
* Price/Book
3.98
Div (%)
9.00
Industry P/E
40.33
Market Lot
2,100
Face Value
2.00
Div Yield (%)
0.07
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On