Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

TATAMOTORS 28Dec2017

LIVE
NSE
Oct 23, 19:24

427.75

-3.50 (-0.81%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 433.90
High Price 433.90
Low Price 425.40
Prev. Close 431.25
Spot Price 422.75
Open Int PCR 0.54
Prev OI PCR 0.56
Bid Price 426.85
Bid Qty 1,500
Average Price 428.42
No. of Contracts Traded 39
Turnover (Rs. in lakhs) 250.63
Market Lot 1500
Open Interest 130,500
Open Int. Chg 12,000
Open Int. Chg % 10.13
Offer Price 427.60
Offer Qty 1,500

Chart - Tata Motors

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 330.00 4.15 - - - -
- - - - - 350.00 7.80 - - - -
- - - - - 380.00 16.80 - - - -
- - - - - 390.00 20.85 - - - -
33.10 - - - - 400.00 25.50 - - - -
28.40 - - - - 410.00 - - - - -
24.20 - - - - 420.00 36.25 - - - -
20.50 - - - - 430.00 27.00 - - 7,500 -
17.25 - - - - 440.00 49.05 - - - -
14.45 - - - - 450.00 - - - - -
12.05 - - - - 460.00 - - - - -
10.00 - - - - 470.00 - - - - -
8.25 - - - - 480.00 - - - - -
6.75 - - - - 490.00 - - - - -
5.50 - - - - 500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
130,500 12,000 10.13%
Call
0 0 0.00%
Put
7,500 0 0.00%
Total
138,000 12,000 9.52%
Change in Volumes
Current Vol Change % Chg
Future
58,500 49,500 550.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
58,500 49,500 550.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
65,638,500 18,846,942 348.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 28Dec2017 - 330.00 0.00 0
TATAMOTORS 28Dec2017 - 350.00 0.00 0
TATAMOTORS 28Dec2017 - 380.00 0.00 0
TATAMOTORS 28Dec2017 - 390.00 0.00 0
TATAMOTORS 28Dec2017 - 400.00 33.10 0
Most Active Puts
Puts Price Volumes
TATAMOTORS 28Dec2017 - 330.00 4.15 0
TATAMOTORS 28Dec2017 - 350.00 7.80 0
TATAMOTORS 28Dec2017 - 380.00 16.80 0
TATAMOTORS 28Dec2017 - 390.00 20.85 0
TATAMOTORS 28Dec2017 - 400.00 25.50 0

Fundamentals

Market Cap
143,559.59
* EPS (TTM)
-8.75
* P/E
-
* P/C
-42,275.00
* Book Value
61.28
* Price/Book
6.90
Div (%)
9.00
Industry P/E
42.86
Market Lot
1,500
Face Value
2.00
Div Yield (%)
0.04
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On