Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

TATAMOTORS 30Nov2017

LIVE
NSE
Oct 23, 15:30

425.00

-3.75 (-0.87%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 430.00
High Price 432.50
Low Price 422.90
Prev. Close 428.75
Spot Price 422.75
Open Int PCR 0.54
Prev OI PCR 0.56
Bid Price 425.00
Bid Qty 1,500
Average Price 426.73
No. of Contracts Traded 4,321
Turnover (Rs. in lakhs) 27,658.50
Market Lot 1500
Open Interest 10,213,500
Open Int. Chg 4,198,500
Open Int. Chg % 69.80
Offer Price 425.15
Offer Qty 3,000

Chart - Tata Motors

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 370.00 2.45 0.70 6,000 7,500 6,000
53.00 - - 7,500 - 380.00 3.95 0.65 6,000 16,500 1,500
30.00 - - 6,000 - 390.00 5.50 -28.60 1,500 3,000 3,000
35.00 -10.00 1,500 13,500 1,500 400.00 8.95 -0.15 40,500 70,500 34,500
24.50 -7.50 9,000 10,500 9,000 410.00 11.40 3.00 16,500 37,500 7,500
20.90 -4.40 9,000 124,500 6,000 420.00 16.00 1.00 28,500 45,000 9,000
16.00 -4.00 72,000 172,500 39,000 430.00 20.20 4.85 30,000 105,000 13,500
11.80 -1.40 162,000 163,500 100,500 440.00 26.90 6.80 82,500 33,000 9,000
9.00 -1.65 115,500 123,000 27,000 450.00 34.00 3.00 9,000 27,000 9,000
7.15 -0.80 66,000 124,500 10,500 460.00 38.95 6.95 1,500 7,500 1,500
4.90 -3.65 34,500 16,500 -4,500 470.00 45.50 -47.20 1,500 1,500 1,500
7.75 - - 33,000 - 480.00 50.75 - - 9,000 -
3.00 -3.15 1,500 3,000 - 490.00 57.50 - - 4,500 -
1.85 -1.65 3,000 7,500 3,000 500.00 75.00 9.00 24,000 31,500 24,000
1.00 - - 1,500 - 510.00 - - - - -
- - - - - 520.00 93.00 -44.75 3,000 3,000 3,000
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
1.00 - - - - 560.00 127.00 -48.75 1,500 1,500 1,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
10,213,500 4,198,500 69.80%
Call
807,000 192,000 31.22%
Put
403,500 124,500 44.62%
Total
11,424,000 4,515,000 65.35%
Change in Volumes
Current Vol Change % Chg
Future
6,481,500 5,812,500 868.83%
Call
474,000 442,500 1,404.76%
Put
252,000 246,000 4,100.00%
Total
7,207,500 6,501,000 920.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
69,919,500 18,846,942 370.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 30Nov2017 - 440.00 11.80 162,000
TATAMOTORS 30Nov2017 - 450.00 9.00 115,500
TATAMOTORS 30Nov2017 - 430.00 16.00 72,000
TATAMOTORS 30Nov2017 - 460.00 7.15 66,000
TATAMOTORS 30Nov2017 - 470.00 4.90 34,500
Most Active Puts
Puts Price Volumes
TATAMOTORS 30Nov2017 - 440.00 26.90 82,500
TATAMOTORS 30Nov2017 - 400.00 8.95 40,500
TATAMOTORS 30Nov2017 - 430.00 20.20 30,000
TATAMOTORS 30Nov2017 - 420.00 16.00 28,500
TATAMOTORS 30Nov2017 - 500.00 75.00 24,000

Fundamentals

Market Cap
143,559.59
* EPS (TTM)
-8.75
* P/E
-
* P/C
-42,275.00
* Book Value
61.28
* Price/Book
6.90
Div (%)
9.00
Industry P/E
42.86
Market Lot
1,500
Face Value
2.00
Div Yield (%)
0.04
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On