Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors

Stock

Expiry Date

TATAMOTORS 30Nov2017

LIVE
NSE
Nov 21, 21:11

425.95

1.60 (0.38%)

BSE: 500570  |  NSE: TATAMOTORS  |  ISIN: INE155A01022
Open Price 425.70
High Price 431.80
Low Price 424.00
Prev. Close 424.35
Spot Price 424.25
Open Int PCR 0.34
Prev OI PCR 0.34
Bid Price 425.65
Bid Qty 1,500
Rollover % 9.17%
Average Price 427.85
No. of Contracts Traded 13,916
Turnover (Rs. in lakhs) 89,309.41
Market Lot 1500
Open Interest 64,201,500
Open Int. Chg -171,000
Open Int. Chg % -0.27
Offer Price 425.85
Offer Qty 1,500
Rollover Cost 1.95

Chart - Tata Motors

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
102.55 - - - - 280.00 1.65 - - - -
93.55 - - - - 290.00 2.50 - - - -
122.00 - - 1,500 - 300.00 0.10 - - 21,000 -
76.50 - - - - 310.00 5.10 - - - -
120.00 - - 3,000 - 320.00 0.45 - - 1,500 -
61.00 - - - - 330.00 9.35 - - - -
95.00 - - 1,500 - 340.00 0.15 - - 28,500 -
73.70 - - 12,000 - 350.00 0.15 -0.05 4,500 73,500 -3,000
41.45 - - - - 360.00 0.25 - 6,000 172,500 -3,000
54.00 - - 1,500 - 370.00 0.30 - 21,000 273,000 -6,000
57.00 - - 12,000 - 380.00 0.45 -0.10 226,500 445,500 -72,000
29.85 - - 10,500 - 390.00 0.70 -0.35 624,000 601,500 -172,500
27.90 1.75 87,000 96,000 -22,500 400.00 1.35 -0.60 1,191,000 1,519,500 -127,500
18.70 0.50 1,120,500 229,500 -15,000 410.00 2.90 -1.00 2,563,500 940,500 -73,500
11.95 0.05 2,389,500 1,426,500 -96,000 420.00 5.90 -1.35 2,883,000 1,597,500 178,500
7.10 -0.15 6,505,500 2,008,500 -111,000 430.00 10.90 -1.80 1,126,500 795,000 -136,500
4.15 -0.20 4,632,000 3,184,500 -64,500 440.00 18.00 -1.50 159,000 688,500 -9,000
2.55 -0.25 2,808,000 3,507,000 -474,000 450.00 26.50 -1.15 76,500 705,000 -37,500
1.70 -0.15 1,641,000 3,091,500 -295,500 460.00 35.25 -1.85 37,500 400,500 -10,500
1.15 -0.15 1,158,000 1,854,000 -172,500 470.00 45.90 - - 64,500 -
0.90 -0.05 853,500 2,016,000 1,500 480.00 54.00 -6.00 4,500 33,000 -4,500
0.70 -0.05 709,500 1,161,000 10,500 490.00 67.50 - - - -
0.55 -0.05 663,000 2,860,500 -175,500 500.00 74.80 -8.20 1,500 186,000 -1,500
0.40 - 70,500 523,500 -45,000 510.00 128.45 - - - -
0.35 - 112,500 981,000 -51,000 520.00 97.85 - - 15,000 -
0.20 -0.10 39,000 300,000 -24,000 530.00 147.15 - - - -
0.25 -0.05 162,000 319,500 -76,500 540.00 100.00 - - 12,000 -
0.15 -0.15 39,000 466,500 -28,500 550.00 85.00 - - 3,000 -
0.20 -0.05 33,000 444,000 -12,000 560.00 128.00 - - 120,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
64,201,500 -171,000 -0.27%
Call
24,511,500 -1,651,500 -6.31%
Put
8,697,000 -478,500 -5.21%
Total
97,410,000 -2,301,000 -2.31%
Change in Volumes
Current Vol Change % Chg
Future
20,874,000 10,518,000 101.56%
Call
23,023,500 10,801,500 88.38%
Put
8,925,000 3,600,000 67.61%
Total
52,822,500 24,919,500 89.31%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors
106,215,000 18,370,889 578.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMOTORS 30Nov2017 - 430.00 7.10 6,505,500
TATAMOTORS 30Nov2017 - 440.00 4.15 4,632,000
TATAMOTORS 30Nov2017 - 450.00 2.55 2,808,000
TATAMOTORS 30Nov2017 - 420.00 11.95 2,389,500
TATAMOTORS 30Nov2017 - 460.00 1.70 1,641,000
Most Active Puts
Puts Price Volumes
TATAMOTORS 30Nov2017 - 420.00 5.90 2,883,000
TATAMOTORS 30Nov2017 - 410.00 2.90 2,563,500
TATAMOTORS 30Nov2017 - 400.00 1.35 1,191,000
TATAMOTORS 30Nov2017 - 430.00 10.90 1,126,500
TATAMOTORS 30Nov2017 - 390.00 0.70 624,000

Fundamentals

Market Cap
144,068.98
* EPS (TTM)
-7.77
* P/E
-
* P/C
432.91
* Book Value
61.28
* Price/Book
6.92
Div (%)
9.00
Industry P/E
40.33
Market Lot
1,500
Face Value
2.00
Div Yield (%)
0.04
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On