Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors (D)

Stock

Expiry Date

TATAMTRDVR 30Nov2017

LIVE
NSE
Oct 17, 21:44

247.45

0.10 (0.04%)

BSE: 570001  |  NSE: TATAMTRDVR  |  ISIN: INE155A01022
Open Price 246.85
High Price 248.50
Low Price 244.50
Prev. Close 247.35
Spot Price 246.10
Open Int PCR 0.89
Prev OI PCR 0.87
Bid Price 247.30
Bid Qty 4,200
Average Price 246.99
No. of Contracts Traded 207
Turnover (Rs. in lakhs) 1,073.67
Market Lot 2100
Open Interest 913,500
Open Int. Chg 296,100
Open Int. Chg % 47.96
Offer Price 247.70
Offer Qty 2,100

Chart - Tata Motors (D)

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
57.35 - - - - 165.00 - - - - -
52.85 - - - - 170.00 - - - - -
48.45 - - - - 175.00 2.00 - - - -
44.25 - - - - 180.00 - - - - -
40.25 - - - - 185.00 - - - - -
36.40 - - - - 190.00 - - - - -
32.75 - - - - 195.00 5.95 - - - -
29.30 - - - - 200.00 7.45 - - - -
26.10 - - - - 205.00 9.20 - - - -
23.15 - - - - 210.00 11.15 - - - -
20.45 - - - - 215.00 13.35 - - - -
15.00 - - 23,100 - 220.00 15.80 - - - -
15.70 - - - - 225.00 5.75 - - 2,100 -
10.00 - - 10,500 - 230.00 0.75 -8.25 2,100 6,300 2,100
11.85 - - - - 235.00 6.00 - - 16,800 -
15.00 4.80 2,100 2,100 2,100 240.00 8.70 - - 33,600 -
8.75 - - - - 245.00 10.00 - - 4,200 -
10.90 1.90 16,800 42,000 8,400 250.00 12.35 -0.65 8,400 39,900 6,300
6.40 - - - - 255.00 38.70 - - - -
6.50 1.80 2,100 12,600 2,100 260.00 26.00 - - 2,100 -
4.60 - - - - 265.00 46.75 - - - -
3.90 0.90 2,100 4,200 2,100 270.00 50.95 - - - -
3.25 - - - - 275.00 55.25 - - - -
2.00 - - 4,200 - 280.00 59.65 - - - -
2.30 - - - - 285.00 64.10 - - - -
1.90 - - - - 290.00 68.65 - - - -
1.60 - - - - 295.00 73.25 - - - -
1.30 - - - - 300.00 77.90 - - - -
- - - - - 305.00 82.60 - - - -
- - - - - 310.00 87.35 - - - -
- - - - - 315.00 92.10 - - - -
- - - - - 320.00 96.90 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
913,500 296,100 47.96%
Call
98,700 14,700 17.50%
Put
105,000 8,400 8.70%
Total
1,117,200 319,200 40.00%
Change in Volumes
Current Vol Change % Chg
Future
434,700 275,100 172.37%
Call
23,100 8,400 57.14%
Put
10,500 -46,200 -81.48%
Total
468,300 237,300 102.73%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors (D)
26,600,700 5,080,106 523.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMTRDVR 30Nov2017 - 250.00 10.90 16,800
TATAMTRDVR 30Nov2017 - 240.00 15.00 2,100
TATAMTRDVR 30Nov2017 - 260.00 6.50 2,100
TATAMTRDVR 30Nov2017 - 270.00 3.90 2,100
TATAMTRDVR 30Nov2017 - 165.00 57.35 0
Most Active Puts
Puts Price Volumes
TATAMTRDVR 30Nov2017 - 250.00 12.35 8,400
TATAMTRDVR 30Nov2017 - 230.00 0.75 2,100
TATAMTRDVR 30Nov2017 - 165.00 0.00 0
TATAMTRDVR 30Nov2017 - 170.00 0.00 0
TATAMTRDVR 30Nov2017 - 175.00 2.00 0

Fundamentals

Market Cap
7,896.81
* EPS (TTM)
0.00
* P/E
-
* P/C
-24,610.00
* Book Value
61.28
* Price/Book
4.02
Div (%)
9.00
Industry P/E
43.11
Market Lot
2,100
Face Value
2.00
Div Yield (%)
0.07
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On