Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Motors (D)

Stock

Expiry Date

TATAMTRDVR 26Oct2017

LIVE
NSE
Oct 17, 09:41

244.20

-1.75 (-0.71%)

BSE: 570001  |  NSE: TATAMTRDVR  |  ISIN: INE155A01022
Open Price 246.00
High Price 246.00
Low Price 243.60
Prev. Close 245.95
Spot Price 243.70
Open Int PCR 0.85
Prev OI PCR 0.87
Bid Price 244.00
Bid Qty 2,100
Rollover % 2.63%
Average Price 244.32
No. of Contracts Traded 334
Turnover (Rs. in lakhs) 1,713.66
Market Lot 2100
Open Interest 24,198,300
Open Int. Chg 111,300
Open Int. Chg % 0.46
Offer Price 244.15
Offer Qty 2,100
Rollover Cost 1.85

Chart - Tata Motors (D)

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
104.85 - - - - 160.00 - - - - -
99.95 - - - - 165.00 0.05 - - - -
95.00 - - - - 170.00 - - - - -
90.10 - - - - 175.00 0.05 - - - -
85.20 - - - - 180.00 - - - - -
80.30 - - - - 185.00 0.05 - - - -
75.40 - - - - 190.00 - - - - -
70.50 - - - - 195.00 0.10 - - - -
65.65 - - - - 200.00 0.05 - - 18,900 -
20.05 - - 2,100 - 205.00 0.05 - - 63,000 -
26.00 - - 2,100 - 210.00 0.05 - - 44,100 -
11.80 - - 2,100 - 215.00 0.10 - - 23,100 -
22.00 - - 42,000 - 220.00 0.20 - - 441,000 -
19.05 - - 44,100 - 225.00 0.40 0.05 2,100 52,500 -
16.50 - - 109,200 - 230.00 0.85 0.15 16,800 144,900 -2,100
10.00 -2.10 4,200 71,400 - 235.00 1.20 -0.05 8,400 71,400 -
7.20 -1.00 14,700 235,200 -2,100 240.00 2.70 0.30 12,600 140,700 -
4.45 -0.85 16,800 147,000 12,600 245.00 5.00 0.50 2,100 27,300 -
2.75 -0.45 48,300 392,700 12,600 250.00 6.80 - - 44,100 -
1.65 -0.15 21,000 94,500 - 255.00 10.50 - - 4,200 -
1.00 - 8,400 132,300 - 260.00 14.90 - - 10,500 -
0.30 -0.05 - 44,100 - 265.00 40.00 - - 2,100 -
- - - - - 270.00 36.00 - - 2,100 -
- - - - - 275.00 - - - - -
1.00 - - 4,200 - 280.00 54.20 - - 4,200 -
2.20 - - 2,100 - 285.00 25.25 - - - -
0.35 - - 8,400 - 290.00 28.90 - - - -
4.70 - - - - 295.00 32.70 - - - -
- - - - - 300.00 76.50 - - 8,400 -
3.00 - - - - 305.00 40.90 - - - -
- - - - - 310.00 45.20 - - - -
- - - - - 315.00 49.60 - - - -
- - - - - 320.00 54.10 - - - -
- - - - - 325.00 58.70 - - - -
0.90 - - - - 330.00 106.00 - - 4,200 -
- - - - - 335.00 68.10 - - - -
- - - - - 340.00 72.85 - - - -
- - - - - 345.00 77.65 - - - -
- - - - - 350.00 82.45 - - - -
- - - - - 355.00 87.30 - - - -
0.20 - - - - 360.00 135.00 - - 12,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
24,198,300 111,300 0.46%
Call
1,333,500 23,100 1.76%
Put
1,119,300 -2,100 -0.19%
Total
26,651,100 132,300 0.50%
Change in Volumes
Current Vol Change % Chg
Future
701,400 -4,470,900 -86.44%
Call
113,400 -1,925,700 -94.44%
Put
42,000 -562,800 -93.06%
Total
856,800 -6,959,400 -89.04%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Motors (D)
27,491,100 5,080,106 541.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAMTRDVR 26Oct2017 - 250.00 2.75 48,300
TATAMTRDVR 26Oct2017 - 255.00 1.65 21,000
TATAMTRDVR 26Oct2017 - 245.00 4.45 16,800
TATAMTRDVR 26Oct2017 - 240.00 7.20 14,700
TATAMTRDVR 26Oct2017 - 260.00 1.00 8,400
Most Active Puts
Puts Price Volumes
TATAMTRDVR 26Oct2017 - 230.00 0.85 16,800
TATAMTRDVR 26Oct2017 - 240.00 2.70 12,600
TATAMTRDVR 26Oct2017 - 235.00 1.20 8,400
TATAMTRDVR 26Oct2017 - 225.00 0.40 2,100
TATAMTRDVR 26Oct2017 - 245.00 5.00 2,100

Fundamentals

Market Cap
7,819.80
* EPS (TTM)
0.00
* P/E
-
* P/C
-24,370.00
* Book Value
61.28
* Price/Book
3.98
Div (%)
9.00
Industry P/E
42.94
Market Lot
2,100
Face Value
2.00
Div Yield (%)
0.07
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On