Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Global Bev

Stock

Expiry Date

TATAGLOBAL 30Nov2017

LIVE
NSE
Oct 19, 23:41

206.05

-2.60 (-1.25%)

BSE: 500800  |  NSE: TATAGLOBAL  |  ISIN: INE192A01025
Open Price 208.10
High Price 208.80
Low Price 205.10
Prev. Close 208.65
Spot Price 204.60
Open Int PCR 0.40
Prev OI PCR 0.40
Bid Price 205.35
Bid Qty 4,500
Average Price 206.77
No. of Contracts Traded 73
Turnover (Rs. in lakhs) 679.24
Market Lot 4500
Open Interest 2,187,000
Open Int. Chg 184,500
Open Int. Chg % 9.21
Offer Price 206.05
Offer Qty 9,000

Chart - Tata Global Bev

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
56.55 - - - - 147.50 - - - - -
54.55 - - - - 150.00 - - - - -
52.60 - - - - 152.50 - - - - -
50.70 - - - - 155.00 - - - - -
48.80 - - - - 157.50 - - - - -
47.00 - - - - 160.00 - - - - -
45.20 - - - - 162.50 - - - - -
43.45 - - - - 165.00 - - - - -
41.75 - - - - 167.50 - - - - -
40.10 - - - - 170.00 - - - - -
38.45 - - - - 172.50 10.30 - - - -
36.90 - - - - 175.00 11.15 - - - -
35.35 - - - - 177.50 12.10 - - - -
33.90 - - - - 180.00 1.90 -11.20 45,000 45,000 45,000
32.45 - - - - 182.50 14.15 - - - -
31.10 - - - - 185.00 1.50 - - 4,500 -
29.75 - - - - 187.50 16.30 - - - -
28.45 - - - - 190.00 2.50 - - 22,500 -
27.20 - - - - 192.50 18.70 - - - -
25.95 - - - - 195.00 19.95 - - - -
24.80 - - - - 197.50 21.25 - - - -
23.70 - - - - 200.00 4.80 - - 58,500 -
22.60 - - - - 202.50 23.95 - - - -
8.50 -13.05 4,500 4,500 4,500 205.00 25.35 - - - -
10.00 - - 9,000 - 207.50 26.80 - - - -
7.10 -1.90 13,500 13,500 9,000 210.00 9.50 - - 27,000 -
18.65 - - - - 212.50 29.85 - - - -
6.50 - - 9,000 - 215.00 12.50 - - 9,000 -
16.90 - - - - 217.50 33.05 - - - -
4.00 -0.90 13,500 54,000 13,500 220.00 14.00 - - 4,500 -
7.00 - - 9,000 - 222.50 36.35 - - - -
5.85 - - 4,500 - 225.00 38.05 - - - -
3.40 - - 9,000 - 227.50 39.80 - - - -
2.10 -1.65 4,500 31,500 4,500 230.00 41.55 - - - -
3.20 - - 4,500 - 232.50 43.40 - - - -
11.85 - - - - 235.00 45.20 - - - -
11.25 - - - - 237.50 47.10 - - - -
2.50 - - 4,500 - 240.00 48.95 - - - -
1.65 -8.00 4,500 4,500 4,500 245.00 52.85 - - - -
9.35 - - - - 250.00 49.75 - - - -
8.35 - - - - 255.00 53.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,187,000 184,500 9.21%
Call
157,500 36,000 29.63%
Put
171,000 45,000 35.71%
Total
2,515,500 265,500 11.80%
Change in Volumes
Current Vol Change % Chg
Future
328,500 -2,074,500 -86.33%
Call
40,500 -13,500 -25.00%
Put
45,000 -13,500 -23.08%
Total
414,000 -2,101,500 -83.54%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Global Bev
49,257,000 3,905,443 1,261.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAGLOBAL 30Nov2017 - 210.00 7.10 13,500
TATAGLOBAL 30Nov2017 - 220.00 4.00 13,500
TATAGLOBAL 30Nov2017 - 205.00 8.50 4,500
TATAGLOBAL 30Nov2017 - 230.00 2.10 4,500
TATAGLOBAL 30Nov2017 - 245.00 1.65 4,500
Most Active Puts
Puts Price Volumes
TATAGLOBAL 30Nov2017 - 180.00 1.90 45,000
TATAGLOBAL 30Nov2017 - 147.50 0.00 0
TATAGLOBAL 30Nov2017 - 150.00 0.00 0
TATAGLOBAL 30Nov2017 - 152.50 0.00 0
TATAGLOBAL 30Nov2017 - 155.00 0.00 0

Fundamentals

Market Cap
12,912.91
* EPS (TTM)
5.63
* P/E
36.34
* P/C
34.10
* Book Value
59.96
* Price/Book
3.41
Div (%)
235.00
Industry P/E
37.77
Market Lot
4,500
Face Value
1.00
Div Yield (%)
1.15
Deliverables (%)
59.25
DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.78%
8-Day 33.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On