Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Elxsi

Stock

Expiry Date

TATAELXSI 30Nov2017

LIVE
NSE
Oct 17, 21:44

854.50

-8.55 (-0.99%)

BSE: 500408  |  NSE: TATAELXSI  |  ISIN: INE670A01012
Open Price 861.05
High Price 863.00
Low Price 854.20
Prev. Close 863.05
Spot Price 849.20
Open Int PCR 0.21
Prev OI PCR 0.20
Bid Price 853.95
Bid Qty 800
Average Price 858.64
No. of Contracts Traded 37
Turnover (Rs. in lakhs) 254.16
Market Lot 800
Open Interest 63,200
Open Int. Chg 14,400
Open Int. Chg % 29.51
Offer Price 860.95
Offer Qty 2,400

Chart - Tata Elxsi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
238.20 - - - - 725.00 25.80 - - - -
201.20 - - - - 750.00 38.05 - - - -
167.50 - - - - 775.00 53.60 - - - -
137.60 - - - - 800.00 15.75 - - - -
111.50 - - - - 825.00 96.05 - - - -
89.15 - - - - 850.00 34.30 - - 800 -
70.30 - - - - 875.00 153.25 - - - -
25.00 - - 800 - 900.00 63.00 - - 800 -
42.15 - - - - 925.00 223.60 - - - -
32.00 - - - - 950.00 262.65 - - - -
24.05 - - - - 975.00 303.90 - - - -
17.85 - - - - 1,000.00 346.95 - - - -
13.15 - - - - 1,025.00 391.45 - - - -
4.90 - - - - 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
63,200 14,400 29.51%
Call
800 0 0.00%
Put
1,600 0 0.00%
Total
65,600 14,400 28.13%
Change in Volumes
Current Vol Change % Chg
Future
29,600 -15,200 -33.93%
Call
0 -800 -100.00%
Put
0 -800 -100.00%
Total
29,600 -16,800 -36.21%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Elxsi
2,243,200 345,211 649.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAELXSI 30Nov2017 - 725.00 238.20 0
TATAELXSI 30Nov2017 - 750.00 201.20 0
TATAELXSI 30Nov2017 - 775.00 167.50 0
TATAELXSI 30Nov2017 - 800.00 137.60 0
TATAELXSI 30Nov2017 - 825.00 111.50 0
Most Active Puts
Puts Price Volumes
TATAELXSI 30Nov2017 - 725.00 25.80 0
TATAELXSI 30Nov2017 - 750.00 38.05 0
TATAELXSI 30Nov2017 - 775.00 53.60 0
TATAELXSI 30Nov2017 - 800.00 15.75 0
TATAELXSI 30Nov2017 - 825.00 96.05 0

Fundamentals

Market Cap
5,288.52
* EPS (TTM)
29.08
* P/E
29.20
* P/C
25.43
* Book Value
89.76
* Price/Book
9.46
Div (%)
160.00
Industry P/E
18.94
Market Lot
800
Face Value
10.00
Div Yield (%)
1.88
Deliverables (%)
17.96
DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On