Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Comm

Stock

Expiry Date

TATACOMM 30Nov2017

LIVE
NSE
Oct 18, 13:25

724.95

-4.15 (-0.57%)

BSE: 500483  |  NSE: TATACOMM  |  ISIN: INE151A01013
Open Price 726.00
High Price 731.55
Low Price 720.90
Prev. Close 729.10
Spot Price 717.70
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 723.20
Bid Qty 2,100
Average Price 725.17
No. of Contracts Traded 47
Turnover (Rs. in lakhs) 238.58
Market Lot 700
Open Interest 80,500
Open Int. Chg 9,800
Open Int. Chg % 13.86
Offer Price 725.40
Offer Qty 1,400

Chart - Tata Comm

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
239.45 - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
32.00 - - 700 - 660.00 - - - - -
40.65 - - 700 - 680.00 - - - - -
- - - - - 700.00 18.00 -63.15 1,400 - -
29.15 -10.60 1,400 2,800 700 720.00 26.60 -11.05 1,400 1,400 -
20.00 - - 2,800 - 740.00 37.50 -0.35 - 2,100 -
15.00 - - 700 - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
80,500 9,800 13.86%
Call
7,700 700 10.00%
Put
3,500 0 0.00%
Total
91,700 10,500 12.93%
Change in Volumes
Current Vol Change % Chg
Future
32,900 -35,700 -52.04%
Call
1,400 -700 -33.33%
Put
2,800 2,800 0.00%
Total
37,100 -33,600 -47.52%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Comm
8,910,300 712,667 1,250.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACOMM 30Nov2017 - 720.00 29.15 1,400
TATACOMM 30Nov2017 - 420.00 239.45 0
TATACOMM 30Nov2017 - 440.00 0.00 0
TATACOMM 30Nov2017 - 460.00 0.00 0
TATACOMM 30Nov2017 - 480.00 0.00 0
Most Active Puts
Puts Price Volumes
TATACOMM 30Nov2017 - 700.00 18.00 1,400
TATACOMM 30Nov2017 - 720.00 26.60 1,400
TATACOMM 30Nov2017 - 420.00 0.00 0
TATACOMM 30Nov2017 - 440.00 0.00 0
TATACOMM 30Nov2017 - 460.00 0.00 0

Fundamentals

Market Cap
20,454.45
* EPS (TTM)
19.91
* P/E
36.05
* P/C
15.36
* Book Value
324.74
* Price/Book
2.21
Div (%)
60.00
Industry P/E
30.49
Market Lot
700
Face Value
10.00
Div Yield (%)
0.84
Deliverables (%)
19.04
DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On