Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Syndicate Bank

Stock

Expiry Date

SYNDIBANK 30Nov2017

LIVE
NSE
Oct 19, 23:41

67.60

-1.40 (-2.03%)

BSE: 532276  |  NSE: SYNDIBANK  |  ISIN: INE667A01018
Open Price 68.20
High Price 68.40
Low Price 67.50
Prev. Close 69.00
Spot Price 67.20
Open Int PCR 0.63
Prev OI PCR 0.64
Bid Price 67.60
Bid Qty 18,000
Average Price 67.89
No. of Contracts Traded 19
Turnover (Rs. in lakhs) 116.09
Market Lot 9000
Open Interest 1,116,000
Open Int. Chg 63,000
Open Int. Chg % 5.98
Offer Price 67.70
Offer Qty 9,000

Chart - Syndicate Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
20.40 - - - - 45.00 - - - - -
18.10 - - - - 47.50 - - - - -
15.85 - - - - 50.00 0.55 - - - -
13.75 - - - - 52.50 0.60 -0.25 9,000 9,000 9,000
11.75 - - - - 55.00 1.35 - - - -
9.95 - - - - 57.50 2.00 - - - -
8.30 - - - - 60.00 1.60 - - 9,000 -
6.85 - - - - 62.50 3.80 - - - -
3.80 - - 9,000 - 65.00 1.50 - - 54,000 -
3.40 -1.10 9,000 9,000 9,000 67.50 2.70 - - 9,000 -
3.55 - - 216,000 - 70.00 4.00 - - 18,000 -
1.20 - - 9,000 - 72.50 5.40 - - 9,000 -
1.30 -0.45 9,000 108,000 9,000 75.00 11.50 - - - -
1.70 - - - - 77.50 13.45 - - - -
0.75 - - 72,000 - 80.00 15.55 - - - -
1.00 - - - - 82.50 17.70 - - - -
0.75 - - - - 85.00 19.90 - - - -
0.60 - - - - 87.50 22.15 - - - -
0.45 - - - - 90.00 24.50 - - - -
0.35 - - - - 92.50 26.85 - - - -
0.25 - - - - 95.00 29.20 - - - -
0.20 - - - - 97.50 31.60 - - - -
- - - - - 100.00 34.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,116,000 63,000 5.98%
Call
423,000 18,000 4.44%
Put
108,000 9,000 9.09%
Total
1,647,000 90,000 5.78%
Change in Volumes
Current Vol Change % Chg
Future
171,000 -1,134,000 -86.90%
Call
18,000 -135,000 -88.24%
Put
9,000 -54,000 -85.71%
Total
198,000 -1,323,000 -86.98%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Syndicate Bank
28,431,000 2,449,767 1,160.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SYNDIBANK 30Nov2017 - 67.50 3.40 9,000
SYNDIBANK 30Nov2017 - 75.00 1.30 9,000
SYNDIBANK 30Nov2017 - 45.00 20.40 0
SYNDIBANK 30Nov2017 - 47.50 18.10 0
SYNDIBANK 30Nov2017 - 50.00 15.85 0
Most Active Puts
Puts Price Volumes
SYNDIBANK 30Nov2017 - 52.50 0.60 9,000
SYNDIBANK 30Nov2017 - 45.00 0.00 0
SYNDIBANK 30Nov2017 - 47.50 0.00 0
SYNDIBANK 30Nov2017 - 50.00 0.55 0
SYNDIBANK 30Nov2017 - 55.00 1.35 0

Fundamentals

Market Cap
6,078.51
* EPS (TTM)
0.18
* P/E
373.33
* P/C
39.53
* Book Value
139.17
* Price/Book
0.48
Div (%)
0.00
Industry P/E
18.03
Market Lot
9,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
26.18
DELIVERY AVERAGES
3-Day 12.38%
5-Day 12.11%
8-Day 14.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On