Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

SUZLON 28Dec2017

LIVE
NSE
Dec 12, 20:19

13.90

-0.05 (-0.36%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 13.85
High Price 14.00
Low Price 13.80
Prev. Close 13.95
Spot Price 13.80
Open Int PCR 0.31
Prev OI PCR 0.31
Bid Price 13.80
Bid Qty 1,080,000
Rollover % 3.45%
Average Price 13.87
No. of Contracts Traded 777
Turnover (Rs. in lakhs) 3,233.10
Market Lot 30000
Open Interest 415,740,000
Open Int. Chg 870,000
Open Int. Chg % 0.21
Offer Price 13.85
Offer Qty 420,000
Rollover Cost 0.05

Chart - Suzlon Energy

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
12.95 - - - - 2.50 0.05 - - - -
10.50 - - - - 5.00 0.05 - - - -
8.05 - - - - 7.50 0.05 - - - -
3.80 -0.15 390,000 1,980,000 360,000 10.00 0.05 - - 2,460,000 -
1.40 -0.20 60,000 1,650,000 60,000 12.50 0.20 - 90,000 3,900,000 60,000
0.30 -0.05 6,450,000 24,300,000 840,000 15.00 1.45 0.05 90,000 4,080,000 30,000
0.10 - 210,000 20,640,000 150,000 17.50 3.70 - 30,000 5,730,000 -30,000
0.05 - - 7,590,000 - 20.00 6.20 - - 1,590,000 -
0.05 - - 1,890,000 - 22.50 8.30 - - 270,000 -
0.05 - - 630,000 - 25.00 9.25 - - - -
0.05 - - - - 27.50 11.70 - - - -
0.05 - - - - 30.00 14.15 - - - -
0.05 - - - - 32.50 16.60 - - - -
0.05 - - - - 35.00 19.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
415,740,000 870,000 0.21%
Call
58,680,000 1,410,000 2.46%
Put
18,030,000 60,000 0.33%
Total
492,450,000 2,340,000 0.48%
Change in Volumes
Current Vol Change % Chg
Future
23,310,000 -780,000 -3.24%
Call
7,110,000 -10,050,000 -58.57%
Put
210,000 -1,050,000 -83.33%
Total
30,630,000 -11,880,000 -27.95%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
507,640,000 42,579,424 1,192.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 28Dec2017 - 15.00 0.30 6,450,000
SUZLON 28Dec2017 - 10.00 3.80 390,000
SUZLON 28Dec2017 - 17.50 0.10 210,000
SUZLON 28Dec2017 - 12.50 1.40 60,000
SUZLON 28Dec2017 - 2.50 12.95 0
Most Active Puts
Puts Price Volumes
SUZLON 28Dec2017 - 12.50 0.20 90,000
SUZLON 28Dec2017 - 15.00 1.45 90,000
SUZLON 28Dec2017 - 17.50 3.70 30,000
SUZLON 28Dec2017 - 2.50 0.05 0
SUZLON 28Dec2017 - 5.00 0.05 0

Fundamentals

Market Cap
7,341.29
* EPS (TTM)
0.84
* P/E
16.43
* P/C
8.57
* Book Value
2.03
* Price/Book
6.80
Div (%)
0.00
Industry P/E
36.14
Market Lot
30,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
39.16
DELIVERY AVERAGES
3-Day 27.68%
5-Day 31.02%
8-Day 26.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On