Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

SUZLON 28Dec2017

LIVE
NSE
Oct 18, 19:35

15.95

0.20 (1.27%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 15.85
High Price 15.95
Low Price 15.85
Prev. Close 15.75
Spot Price 15.55
Open Int PCR 0.31
Prev OI PCR 0.31
Bid Price 15.55
Bid Qty 30,000
Average Price 15.90
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 9.54
Market Lot 30000
Open Interest 1,230,000
Open Int. Chg 30,000
Open Int. Chg % 2.50
Offer Price 15.90
Offer Qty 30,000

Chart - Suzlon Energy

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.50 0.05 - - - -
- - - - - 5.00 0.05 - - - -
- - - - - 7.50 0.05 - - - -
- - - - - 10.00 0.05 - - - -
- - - - - 12.50 0.25 - - - -
1.70 - - - - 15.00 1.05 - - - -
0.70 - - - - 17.50 2.55 - - - -
0.30 - - - - 20.00 - - - - -
0.10 - - - - 22.50 - - - - -
0.05 - - - - 25.00 - - - - -
0.05 - - - - 27.50 - - - - -
0.05 - - - - 30.00 - - - - -
0.05 - - - - 32.50 - - - - -
0.05 - - - - 35.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,230,000 30,000 2.50%
Call
0 0 0.00%
Put
0 0 0.00%
Total
1,230,000 30,000 2.50%
Change in Volumes
Current Vol Change % Chg
Future
60,000 -240,000 -80.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
60,000 -240,000 -80.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
532,380,000 42,579,424 1,250.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 28Dec2017 - 2.50 0.00 0
SUZLON 28Dec2017 - 5.00 0.00 0
SUZLON 28Dec2017 - 7.50 0.00 0
SUZLON 28Dec2017 - 10.00 0.00 0
SUZLON 28Dec2017 - 12.50 0.00 0
Most Active Puts
Puts Price Volumes
SUZLON 28Dec2017 - 2.50 0.05 0
SUZLON 28Dec2017 - 5.00 0.05 0
SUZLON 28Dec2017 - 7.50 0.05 0
SUZLON 28Dec2017 - 10.00 0.05 0
SUZLON 28Dec2017 - 12.50 0.25 0

Fundamentals

Market Cap
8,272.25
* EPS (TTM)
2.05
* P/E
7.59
* P/C
5.49
* Book Value
2.03
* Price/Book
7.66
Div (%)
0.00
Industry P/E
33.44
Market Lot
30,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
28.16
DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On