Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

Option Type

Strike Price

SUZLON 30Nov2017 CE 17.50

LIVE
NSE
Nov 17, 22:00

0.05

0.00 (0.00%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 0.05
High Price 0.10
Low Price 0.05
Prev. Close 0.05
Spot Price 13.70
Open Int PCR 0.30
Prev OI PCR 0.29
Bid Price 0.05
Bid Qty 7,140,000
Average Price 0.05
No. of Contracts Traded 293
Turnover (Rs. in lakhs) 1,542.65
Market Lot 30000
Open Interest 39,600,000
Open Int. Chg -1,650,000
Open Int. Chg % -4.00
Offer Price 0.10
Offer Qty 10,590,000

Chart - Suzlon Energy

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
13.85 - - - - 2.50 0.05 - - - -
11.40 - - - - 5.00 0.05 - - 30,000 -
8.95 - - - - 7.50 0.05 - 30,000 420,000 30,000
3.80 0.60 270,000 840,000 150,000 10.00 0.05 -0.05 1,080,000 5,280,000 390,000
1.45 0.10 840,000 2,490,000 -150,000 12.50 0.25 -0.10 2,280,000 7,140,000 -300,000
0.20 0.05 12,390,000 22,020,000 600,000 15.00 1.45 -0.15 1,110,000 7,770,000 90,000
0.05 - 8,790,000 39,600,000 -1,650,000 17.50 3.85 -0.10 60,000 7,590,000 -
0.05 - 90,000 29,280,000 30,000 20.00 7.00 - - 2,070,000 -
0.05 - - 4,320,000 - 22.50 8.80 - - 390,000 -
0.05 - 30,000 1,260,000 30,000 25.00 8.60 - - - -
0.15 - - - - 27.50 10.95 - - - -
0.05 - - 150,000 - 30.00 13.35 - - - -
0.05 - - - - 32.50 15.75 - - - -
0.05 - - - - 35.00 18.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
411,390,000 -1,410,000 -0.34%
Call
99,960,000 -990,000 -0.98%
Put
30,690,000 210,000 0.69%
Total
542,040,000 -2,190,000 -0.40%
Change in Volumes
Current Vol Change % Chg
Future
41,700,000 -80,580,000 -65.90%
Call
22,410,000 -27,720,000 -55.30%
Put
4,560,000 -28,860,000 -86.36%
Total
68,670,000 -137,160,000 -66.64%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
597,385,000 42,579,424 1,402.99%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 30Nov2017 - 15.00 0.20 12,390,000
SUZLON 30Nov2017 - 17.50 0.05 8,790,000
SUZLON 30Nov2017 - 12.50 1.45 840,000
SUZLON 30Nov2017 - 10.00 3.80 270,000
SUZLON 30Nov2017 - 20.00 0.05 90,000
Most Active Puts
Puts Price Volumes
SUZLON 30Nov2017 - 12.50 0.25 2,280,000
SUZLON 30Nov2017 - 15.00 1.45 1,110,000
SUZLON 30Nov2017 - 10.00 0.05 1,080,000
SUZLON 30Nov2017 - 17.50 3.85 60,000
SUZLON 30Nov2017 - 7.50 0.05 30,000

Fundamentals

Market Cap
7,288.09
* EPS (TTM)
0.84
* P/E
16.31
* P/C
8.51
* Book Value
2.03
* Price/Book
6.75
Div (%)
0.00
Industry P/E
34.36
Market Lot
30,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On