Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

SUZLON 30Nov2017

LIVE
NSE
Oct 16, 21:27

15.65

-0.10 (-0.63%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 15.85
High Price 15.85
Low Price 15.65
Prev. Close 15.75
Spot Price 15.45
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 15.60
Bid Qty 180,000
Average Price 15.68
No. of Contracts Traded 197
Turnover (Rs. in lakhs) 926.69
Market Lot 30000
Open Interest 28,230,000
Open Int. Chg 2,670,000
Open Int. Chg % 10.45
Offer Price 15.70
Offer Qty 300,000

Chart - Suzlon Energy

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
13.85 - - - - 2.50 0.05 - - - -
11.40 - - - - 5.00 0.05 - - - -
8.95 - - - - 7.50 0.05 - - - -
6.55 - - - - 10.00 0.10 - - - -
4.45 - - - - 12.50 0.15 - - 180,000 -
1.40 - - 60,000 - 15.00 0.60 - 60,000 120,000 60,000
0.40 -0.15 360,000 2,820,000 270,000 17.50 2.60 - - - -
0.15 -0.05 120,000 1,890,000 120,000 20.00 4.35 - - - -
0.10 - - 420,000 - 22.50 6.40 - - - -
0.30 - - - - 25.00 8.60 - - - -
0.15 - - - - 27.50 10.95 - - - -
0.05 - - 90,000 - 30.00 13.35 - - - -
0.05 - - - - 32.50 15.75 - - - -
0.05 - - - - 35.00 18.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
28,230,000 2,670,000 10.45%
Call
5,280,000 390,000 7.98%
Put
300,000 60,000 25.00%
Total
33,810,000 3,120,000 10.17%
Change in Volumes
Current Vol Change % Chg
Future
5,910,000 150,000 2.60%
Call
480,000 30,000 6.67%
Put
60,000 30,000 100.00%
Total
6,450,000 210,000 3.37%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
530,190,000 42,579,424 1,245.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 30Nov2017 - 17.50 0.40 360,000
SUZLON 30Nov2017 - 20.00 0.15 120,000
SUZLON 30Nov2017 - 2.50 13.85 0
SUZLON 30Nov2017 - 5.00 11.40 0
SUZLON 30Nov2017 - 7.50 8.95 0
Most Active Puts
Puts Price Volumes
SUZLON 30Nov2017 - 15.00 0.60 60,000
SUZLON 30Nov2017 - 2.50 0.05 0
SUZLON 30Nov2017 - 5.00 0.05 0
SUZLON 30Nov2017 - 7.50 0.05 0
SUZLON 30Nov2017 - 10.00 0.10 0

Fundamentals

Market Cap
8,219.05
* EPS (TTM)
2.05
* P/E
7.54
* P/C
5.46
* Book Value
2.03
* Price/Book
7.61
Div (%)
0.00
Industry P/E
33.24
Market Lot
30,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On