Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun TV Network

Stock

Expiry Date

SUNTV 28Dec2017

LIVE
NSE
Oct 16, 21:27

818.00

-6.00 (-0.73%)

BSE: 532733  |  NSE: SUNTV  |  ISIN: INE424H01027
Open Price 818.00
High Price 818.00
Low Price 818.00
Prev. Close 824.00
Spot Price 817.00
Open Int PCR 0.58
Prev OI PCR 0.47
Bid Price 0.00
Bid Qty 0
Average Price 818.00
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 8.18
Market Lot 1000
Open Interest 6,000
Open Int. Chg 1,000
Open Int. Chg % 20.00
Offer Price 830.85
Offer Qty 3,000

Chart - Sun TV Network

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,000 1,000 20.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
6,000 1,000 20.00%
Change in Volumes
Current Vol Change % Chg
Future
1,000 1,000 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
1,000 1,000 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun TV Network
7,886,000 985,211 800.44%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0
SUNTV 28Dec2017 - 0.00 0.00 0

Fundamentals

Market Cap
32,196.71
* EPS (TTM)
25.32
* P/E
32.27
* P/C
23.18
* Book Value
102.05
* Price/Book
8.01
Div (%)
200.00
Industry P/E
42.28
Market Lot
1,000
Face Value
5.00
Div Yield (%)
1.22
Deliverables (%)
15.63
DELIVERY AVERAGES
3-Day 25.93%
5-Day 18.89%
8-Day 19.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On