Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun TV Network

Stock

Expiry Date

SUNTV 28Dec2017

LIVE
NSE
Dec 15, 18:51

934.95

18.05 (1.97%)

BSE: 532733  |  NSE: SUNTV  |  ISIN: INE424H01027
Open Price 935.25
High Price 943.95
Low Price 927.65
Prev. Close 916.90
Spot Price 934.50
Open Int PCR 0.86
Prev OI PCR 0.66
Bid Price 934.30
Bid Qty 1,000
Rollover % 2.41%
Average Price 934.94
No. of Contracts Traded 4,575
Turnover (Rs. in lakhs) 42,773.51
Market Lot 1000
Open Interest 5,397,000
Open Int. Chg -93,000
Open Int. Chg % -1.69
Offer Price 934.80
Offer Qty 1,000
Rollover Cost 4.80

Chart - Sun TV Network

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
245.45 - - - - 500.00 3.95 - - - -
227.50 - - - - 520.00 5.70 - - - -
210.05 - - - - 540.00 7.95 - - - -
193.25 - - - - 560.00 10.85 - - - -
177.10 - - - - 580.00 14.35 - - - -
279.50 - - 1,000 - 600.00 18.65 - - - -
147.05 - - - - 620.00 23.70 - - - -
133.25 - - - - 640.00 29.55 - - - -
120.25 - - - - 660.00 36.30 - - - -
108.15 - - - - 680.00 43.90 - - - -
97.00 - - - - 700.00 0.30 - - 26,000 -
86.65 - - - - 720.00 1.70 - - 3,000 -
77.15 - - - - 740.00 0.55 - - 6,000 -
68.50 - - - - 760.00 0.75 -0.30 4,000 30,000 -
63.30 - - 5,000 - 780.00 0.95 -0.55 4,000 42,000 -
111.55 - - 3,000 - 800.00 1.60 -0.95 81,000 204,000 30,000
106.75 - - 3,000 - 820.00 2.50 -1.65 62,000 85,000 15,000
84.45 - - 15,000 - 840.00 3.80 -2.65 76,000 136,000 18,000
85.05 18.20 2,000 29,000 - 860.00 6.15 -4.15 63,000 97,000 6,000
64.35 19.25 5,000 50,000 1,000 880.00 9.05 -6.60 147,000 98,000 16,000
49.20 10.25 46,000 94,000 -26,000 900.00 14.50 -8.35 192,000 105,000 -
35.85 6.20 264,000 131,000 -36,000 920.00 21.25 -11.40 224,000 90,000 46,000
25.60 3.65 476,000 227,000 -75,000 940.00 30.60 -15.90 40,000 33,000 15,000
17.35 1.70 400,000 155,000 -9,000 960.00 40.55 -26.10 5,000 11,000 5,000
11.60 0.60 173,000 127,000 14,000 980.00 54.25 -4.20 3,000 4,000 2,000
7.90 - 196,000 153,000 2,000 1,000.00 264.30 - - - -
5.05 -0.55 48,000 58,000 -3,000 1,020.00 282.15 - - - -
3.20 -0.70 27,000 39,000 11,000 1,040.00 300.20 - - - -
2.30 -0.70 8,000 19,000 7,000 1,060.00 318.50 - - - -
2.45 - - 10,000 - 1,080.00 336.95 - - - -
1.50 - - 1,000 - 1,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,397,000 -93,000 -1.69%
Call
1,120,000 -114,000 -9.24%
Put
970,000 153,000 18.73%
Total
7,487,000 -54,000 -0.72%
Change in Volumes
Current Vol Change % Chg
Future
4,575,000 -3,115,000 -40.51%
Call
1,645,000 -1,144,000 -41.02%
Put
901,000 -36,000 -3.84%
Total
7,121,000 -4,295,000 -37.62%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun TV Network
7,634,000 985,211 774.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNTV 28Dec2017 - 940.00 25.60 476,000
SUNTV 28Dec2017 - 960.00 17.35 400,000
SUNTV 28Dec2017 - 920.00 35.85 264,000
SUNTV 28Dec2017 - 1,000.00 7.90 196,000
SUNTV 28Dec2017 - 980.00 11.60 173,000
Most Active Puts
Puts Price Volumes
SUNTV 28Dec2017 - 920.00 21.25 224,000
SUNTV 28Dec2017 - 900.00 14.50 192,000
SUNTV 28Dec2017 - 880.00 9.05 147,000
SUNTV 28Dec2017 - 800.00 1.60 81,000
SUNTV 28Dec2017 - 840.00 3.80 76,000

Fundamentals

Market Cap
36,827.21
* EPS (TTM)
25.69
* P/E
36.38
* P/C
26.24
* Book Value
102.05
* Price/Book
9.16
Div (%)
200.00
Industry P/E
46.96
Market Lot
1,000
Face Value
5.00
Div Yield (%)
1.07
Deliverables (%)
11.94
DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On