Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun TV Network

Stock

Expiry Date

SUNTV 30Nov2017

LIVE
NSE
Oct 17, 15:30

822.45

0.25 (0.03%)

BSE: 532733  |  NSE: SUNTV  |  ISIN: INE424H01027
Open Price 823.00
High Price 828.20
Low Price 815.00
Prev. Close 822.20
Spot Price 815.80
Open Int PCR 0.59
Prev OI PCR 0.58
Bid Price 821.20
Bid Qty 2,000
Average Price 821.28
No. of Contracts Traded 108
Turnover (Rs. in lakhs) 886.98
Market Lot 1000
Open Interest 171,000
Open Int. Chg 7,000
Open Int. Chg % 4.27
Offer Price 824.55
Offer Qty 1,000

Chart - Sun TV Network

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
72.50 - - - - 680.00 4.90 - - 3,000 -
- - - - - 700.00 9.90 - - 1,000 -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
23.00 - - 1,000 - 840.00 - - - - -
22.50 - - 2,000 - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
171,000 7,000 4.27%
Call
3,000 0 0.00%
Put
4,000 0 0.00%
Total
178,000 7,000 4.09%
Change in Volumes
Current Vol Change % Chg
Future
108,000 28,000 35.00%
Call
0 -1,000 -100.00%
Put
0 0 0.00%
Total
108,000 27,000 33.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun TV Network
7,945,000 985,211 806.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNTV 30Nov2017 - 680.00 72.50 0
SUNTV 30Nov2017 - 700.00 0.00 0
SUNTV 30Nov2017 - 720.00 0.00 0
SUNTV 30Nov2017 - 740.00 0.00 0
SUNTV 30Nov2017 - 760.00 0.00 0
Most Active Puts
Puts Price Volumes
SUNTV 30Nov2017 - 680.00 4.90 0
SUNTV 30Nov2017 - 700.00 9.90 0
SUNTV 30Nov2017 - 720.00 0.00 0
SUNTV 30Nov2017 - 740.00 0.00 0
SUNTV 30Nov2017 - 760.00 0.00 0

Fundamentals

Market Cap
32,149.42
* EPS (TTM)
25.32
* P/E
32.22
* P/C
23.14
* Book Value
102.05
* Price/Book
7.99
Div (%)
200.00
Industry P/E
42.28
Market Lot
1,000
Face Value
5.00
Div Yield (%)
1.23
Deliverables (%)
27.47
DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On