Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SUNPHARMA 28Dec2017

LIVE
NSE
Dec 11, 11:24

528.65

4.55 (0.87%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 526.00
High Price 530.20
Low Price 523.25
Prev. Close 524.10
Spot Price 526.50
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 528.35
Bid Qty 800
Rollover % 4.79%
Average Price 527.21
No. of Contracts Traded 3,326
Turnover (Rs. in lakhs) 14,028.00
Market Lot 800
Open Interest 46,584,800
Open Int. Chg -16,800
Open Int. Chg % -0.04
Offer Price 528.60
Offer Qty 800
Rollover Cost 2.45

Chart - Sun Pharma

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
165.40 - - - - 340.00 - - - - -
146.60 - - - - 360.00 - - - - -
128.50 - - - - 380.00 - - - - -
- - - - - 400.00 0.50 - - 7,200 -
110.00 - - - - 420.00 0.55 - - 6,400 -
- - - - - 440.00 0.90 - - 60,800 -
75.75 - - 800 - 460.00 1.30 -0.55 28,000 268,000 800
47.00 - - 800 - 480.00 2.75 -1.05 72,800 406,400 -2,400
34.25 2.40 20,000 114,400 2,400 500.00 5.95 -1.80 146,400 585,600 10,400
20.80 1.55 293,600 465,600 -47,200 520.00 12.30 -2.75 149,600 634,400 14,400
11.50 0.25 635,200 992,800 163,200 540.00 24.20 -3.15 13,600 197,600 -2,400
6.60 -0.20 185,600 1,220,000 22,400 560.00 38.00 -14.80 3,200 157,600 -
3.65 -0.35 100,800 860,000 8,800 580.00 70.80 - - 43,200 -
2.35 -0.35 98,400 834,400 4,000 600.00 79.00 -1.00 1,600 61,600 -
1.25 -0.30 15,200 119,200 5,600 620.00 80.00 - - 4,000 -
0.90 - - 112,800 - 640.00 93.50 - - 8,000 -
0.60 - - 32,000 - 660.00 117.00 -0.50 - 8,800 -
0.80 - - 800 - 680.00 133.65 - - 9,600 -
0.45 - - 33,600 - 700.00 175.00 - - 52,000 -
0.30 - - 24,800 - 720.00 207.00 - - 87,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
46,584,800 -16,800 -0.04%
Call
4,812,000 159,200 3.42%
Put
2,598,400 20,800 0.81%
Total
53,995,200 163,200 0.30%
Change in Volumes
Current Vol Change % Chg
Future
2,660,800 -4,381,600 -62.22%
Call
1,348,800 -1,454,400 -51.88%
Put
415,200 -741,600 -64.11%
Total
4,424,800 -6,577,600 -59.78%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
56,576,900 10,944,515 516.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 28Dec2017 - 540.00 11.50 635,200
SUNPHARMA 28Dec2017 - 520.00 20.80 293,600
SUNPHARMA 28Dec2017 - 560.00 6.60 185,600
SUNPHARMA 28Dec2017 - 580.00 3.65 100,800
SUNPHARMA 28Dec2017 - 600.00 2.35 98,400
Most Active Puts
Puts Price Volumes
SUNPHARMA 28Dec2017 - 520.00 12.30 149,600
SUNPHARMA 28Dec2017 - 500.00 5.95 146,400
SUNPHARMA 28Dec2017 - 480.00 2.75 72,800
SUNPHARMA 28Dec2017 - 460.00 1.30 28,000
SUNPHARMA 28Dec2017 - 540.00 24.20 13,600

Fundamentals

Market Cap
126,323.57
* EPS (TTM)
-3.26
* P/E
-
* P/C
-348.68
* Book Value
86.99
* Price/Book
6.05
Div (%)
350.00
Industry P/E
29.35
Market Lot
800
Face Value
1.00
Div Yield (%)
0.66
Deliverables (%)
40.66
DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On