Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SUNPHARMA 28Dec2017

LIVE
NSE
Oct 18, 15:30

548.40

-6.35 (-1.14%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 554.65
High Price 554.65
Low Price 548.00
Prev. Close 554.75
Spot Price 540.20
Open Int PCR 0.77
Prev OI PCR 0.84
Bid Price 546.40
Bid Qty 800
Average Price 550.08
No. of Contracts Traded 8
Turnover (Rs. in lakhs) 35.21
Market Lot 800
Open Interest 51,200
Open Int. Chg 3,200
Open Int. Chg % 6.67
Offer Price 548.35
Offer Qty 800

Chart - Sun Pharma

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
54.85 - - - - 480.00 - - - - -
44.55 - - - - 500.00 - - - - -
35.70 - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
51,200 3,200 6.67%
Call
0 0 0.00%
Put
0 0 0.00%
Total
51,200 3,200 6.67%
Change in Volumes
Current Vol Change % Chg
Future
6,400 -7,200 -52.94%
Call
0 0 0.00%
Put
0 0 0.00%
Total
6,400 -7,200 -52.94%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
50,987,600 10,944,209 465.89%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 28Dec2017 - 480.00 54.85 0
SUNPHARMA 28Dec2017 - 500.00 44.55 0
SUNPHARMA 28Dec2017 - 520.00 35.70 0
SUNPHARMA 28Dec2017 - 540.00 0.00 0
SUNPHARMA 28Dec2017 - 560.00 0.00 0
Most Active Puts
Puts Price Volumes
SUNPHARMA 28Dec2017 - 480.00 0.00 0
SUNPHARMA 28Dec2017 - 500.00 0.00 0
SUNPHARMA 28Dec2017 - 520.00 0.00 0
SUNPHARMA 28Dec2017 - 540.00 0.00 0
SUNPHARMA 28Dec2017 - 560.00 0.00 0

Fundamentals

Market Cap
129,610.52
* EPS (TTM)
-4.90
* P/E
-
* P/C
-171.49
* Book Value
86.99
* Price/Book
6.21
Div (%)
350.00
Industry P/E
29.39
Market Lot
800
Face Value
1.00
Div Yield (%)
0.65
Deliverables (%)
39.98
DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On