Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SUNPHARMA 30Nov2017

LIVE
NSE
Oct 23, 15:30

541.45

3.25 (0.60%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 540.00
High Price 546.25
Low Price 537.35
Prev. Close 538.20
Spot Price 540.40
Open Int PCR 0.78
Prev OI PCR 0.78
Bid Price 541.45
Bid Qty 2,400
Average Price 541.35
No. of Contracts Traded 6,493
Turnover (Rs. in lakhs) 28,119.88
Market Lot 800
Open Interest 6,219,200
Open Int. Chg 4,071,200
Open Int. Chg % 189.53
Offer Price 541.85
Offer Qty 1,600

Chart - Sun Pharma

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 440.00 - - - - -
77.50 20.40 3,200 3,200 3,200 460.00 1.20 -5.55 1,600 1,600 800
- - - - - 480.00 3.25 -1.25 16,000 35,200 800
51.90 - - 61,600 - 500.00 6.15 -1.80 23,200 59,200 12,800
43.00 - - 136,000 - 520.00 11.00 -2.95 36,000 90,400 19,200
22.05 -0.60 31,200 114,400 16,800 540.00 18.40 -4.60 40,800 50,400 20,800
12.35 -1.50 213,600 648,800 118,400 560.00 29.60 -6.40 8,000 16,000 5,600
7.60 -0.70 101,600 156,800 41,600 580.00 45.75 6.10 2,400 7,200 1,600
4.85 -0.20 45,600 113,600 21,600 600.00 59.95 3.00 2,400 13,600 800
3.00 - 9,600 12,000 9,600 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
2.00 -0.90 1,600 1,600 1,600 700.00 - - - - -
0.05 - - 800 - 720.00 163.00 - - 1,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,219,200 4,071,200 189.53%
Call
1,248,800 212,800 20.54%
Put
275,200 62,400 29.32%
Total
7,743,200 4,346,400 127.96%
Change in Volumes
Current Vol Change % Chg
Future
5,194,400 5,033,600 3,130.35%
Call
406,400 338,400 497.65%
Put
130,400 108,800 503.70%
Total
5,731,200 5,480,800 2,188.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
53,510,800 10,944,209 488.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 30Nov2017 - 560.00 12.35 213,600
SUNPHARMA 30Nov2017 - 580.00 7.60 101,600
SUNPHARMA 30Nov2017 - 600.00 4.85 45,600
SUNPHARMA 30Nov2017 - 540.00 22.05 31,200
SUNPHARMA 30Nov2017 - 620.00 3.00 9,600
Most Active Puts
Puts Price Volumes
SUNPHARMA 30Nov2017 - 540.00 18.40 40,800
SUNPHARMA 30Nov2017 - 520.00 11.00 36,000
SUNPHARMA 30Nov2017 - 500.00 6.15 23,200
SUNPHARMA 30Nov2017 - 480.00 3.25 16,000
SUNPHARMA 30Nov2017 - 560.00 29.60 8,000

Fundamentals

Market Cap
129,658.51
* EPS (TTM)
-4.90
* P/E
-
* P/C
-171.56
* Book Value
86.99
* Price/Book
6.21
Div (%)
350.00
Industry P/E
29.19
Market Lot
800
Face Value
1.00
Div Yield (%)
0.65
Deliverables (%)
47.81
DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.11%
8-Day 38.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On