Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Strides Shasun

Stock

Expiry Date

STAR 30Nov2017

LIVE
NSE
Oct 17, 09:36

884.00

-4.10 (-0.46%)

BSE: 532531  |  NSE: STAR  |  ISIN: INE939A01011
Open Price 890.05
High Price 890.05
Low Price 884.00
Prev. Close 888.10
Spot Price 876.20
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 882.55
Bid Qty 500
Average Price 886.04
No. of Contracts Traded 10
Turnover (Rs. in lakhs) 44.30
Market Lot 500
Open Interest 80,000
Open Int. Chg 2,000
Open Int. Chg % 2.56
Offer Price 884.55
Offer Qty 1,000

Chart - Strides Shasun

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 17.15 - - - -
- - - - - 760.00 5.90 - - 500 -
- - - - - 780.00 20.00 - - 500 -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
5.90 - - 500 - 1,040.00 - - - - -
36.35 - - - - 1,060.00 - - - - -
32.05 - - - - 1,080.00 - - - - -
28.15 - - - - 1,100.00 - - - - -
24.70 - - - - 1,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
80,000 2,000 2.56%
Call
500 0 0.00%
Put
1,000 0 0.00%
Total
81,500 2,000 2.52%
Change in Volumes
Current Vol Change % Chg
Future
5,000 -9,000 -64.29%
Call
0 0 0.00%
Put
0 0 0.00%
Total
5,000 -9,000 -64.29%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Strides Shasun
4,015,500 616,246 651.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
STAR 30Nov2017 - 660.00 0.00 0
STAR 30Nov2017 - 680.00 0.00 0
STAR 30Nov2017 - 700.00 0.00 0
STAR 30Nov2017 - 720.00 0.00 0
STAR 30Nov2017 - 740.00 0.00 0
Most Active Puts
Puts Price Volumes
STAR 30Nov2017 - 660.00 0.00 0
STAR 30Nov2017 - 680.00 0.00 0
STAR 30Nov2017 - 700.00 0.00 0
STAR 30Nov2017 - 720.00 0.00 0
STAR 30Nov2017 - 740.00 17.15 0

Fundamentals

Market Cap
7,839.62
* EPS (TTM)
10.09
* P/E
86.84
* P/C
36.13
* Book Value
361.29
* Price/Book
2.43
Div (%)
45.00
Industry P/E
29.24
Market Lot
500
Face Value
10.00
Div Yield (%)
0.51
Deliverables (%)
45.30
DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.10%
8-Day 43.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On