Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SRF 30Nov2017

LIVE
NSE
Oct 17, 09:37

1756.55

15.25 (0.88%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 1,751.50
High Price 1,756.55
Low Price 1,751.50
Prev. Close 1,741.30
Spot Price 1,732.20
Open Int PCR 0.46
Prev OI PCR 0.45
Bid Price 1,739.45
Bid Qty 3,000
Average Price 1,754.51
No. of Contracts Traded 3
Turnover (Rs. in lakhs) 26.32
Market Lot 500
Open Interest 24,500
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,755.10
Offer Qty 1,000

Chart - SRF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
451.50 - - - - 1,100.00 - - - - -
403.60 - - - - 1,150.00 - - - - -
356.75 - - - - 1,200.00 - - - - -
311.45 - - - - 1,250.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,350.00 23.65 - - - -
- - - - - 1,400.00 35.70 - - - -
- - - - - 1,450.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,550.00 - - - - -
- - - - - 1,600.00 24.00 - - 3,500 -
- - - - - 1,650.00 43.00 - - 4,500 -
81.00 - - 6,000 - 1,700.00 63.35 - - 500 -
53.65 - - 1,000 - 1,750.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,950.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,050.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
1.70 - - - - 2,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
24,500 0 0.00%
Call
7,000 0 0.00%
Put
8,500 0 0.00%
Total
40,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
1,500 -7,500 -83.33%
Call
0 0 0.00%
Put
0 -500 -100.00%
Total
1,500 -8,000 -84.21%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
1,355,500 273,440 495.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 30Nov2017 - 1,100.00 451.50 0
SRF 30Nov2017 - 1,150.00 403.60 0
SRF 30Nov2017 - 1,200.00 356.75 0
SRF 30Nov2017 - 1,250.00 311.45 0
SRF 30Nov2017 - 1,300.00 0.00 0
Most Active Puts
Puts Price Volumes
SRF 30Nov2017 - 1,100.00 0.00 0
SRF 30Nov2017 - 1,150.00 0.00 0
SRF 30Nov2017 - 1,200.00 0.00 0
SRF 30Nov2017 - 1,250.00 0.00 0
SRF 30Nov2017 - 1,300.00 0.00 0

Fundamentals

Market Cap
9,946.38
* EPS (TTM)
64.64
* P/E
26.80
* P/C
16.22
* Book Value
547.51
* Price/Book
3.16
Div (%)
120.00
Industry P/E
23.67
Market Lot
500
Face Value
10.00
Div Yield (%)
0.69
Deliverables (%)
13.87
DELIVERY AVERAGES
3-Day 9.22%
5-Day 10.70%
8-Day 11.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On