Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SREI Infra

Stock

Expiry Date

SREINFRA 30Nov2017

LIVE
NSE
Oct 18, 19:35

117.80

0.55 (0.47%)

BSE: 523756  |  NSE: SREINFRA  |  ISIN: INE872A01014
Open Price 117.30
High Price 120.35
Low Price 116.30
Prev. Close 117.25
Spot Price 116.95
Open Int PCR 0.48
Prev OI PCR 0.51
Bid Price 117.75
Bid Qty 5,000
Average Price 118.23
No. of Contracts Traded 54
Turnover (Rs. in lakhs) 319.22
Market Lot 5000
Open Interest 270,000
Open Int. Chg 55,000
Open Int. Chg % 25.58
Offer Price 118.45
Offer Qty 5,000

Chart - SREI Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
51.15 - - - - 75.00 - - - - -
49.75 - - - - 80.00 - - - - -
45.00 - - - - 85.00 0.45 - - - -
40.45 - - - - 90.00 0.80 - - - -
36.05 - - - - 95.00 1.30 - - - -
31.85 - - - - 100.00 2.00 - - - -
27.90 - - - - 105.00 3.00 - - - -
24.20 - - - - 110.00 4.25 - - - -
20.85 - - - - 115.00 5.85 - - - -
17.85 - - - - 120.00 7.20 -0.50 20,000 20,000 20,000
15.10 - - - - 125.00 9.95 - - - -
12.75 - - - - 130.00 12.45 - - - -
10.65 - - - - 135.00 15.30 - - - -
8.85 - - - - 140.00 18.40 - - - -
7.30 - - - - 145.00 21.80 - - - -
- - - - - 150.00 25.40 - - - -
- - - - - 155.00 29.25 - - - -
- - - - - 160.00 33.25 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
270,000 55,000 25.58%
Call
0 0 0.00%
Put
20,000 20,000 0.00%
Total
290,000 75,000 34.88%
Change in Volumes
Current Vol Change % Chg
Future
270,000 65,000 31.71%
Call
0 0 0.00%
Put
20,000 20,000 0.00%
Total
290,000 85,000 41.46%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SREI Infra
13,500,000 1,972,177 684.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SREINFRA 30Nov2017 - 75.00 51.15 0
SREINFRA 30Nov2017 - 80.00 49.75 0
SREINFRA 30Nov2017 - 85.00 45.00 0
SREINFRA 30Nov2017 - 90.00 40.45 0
SREINFRA 30Nov2017 - 95.00 36.05 0
Most Active Puts
Puts Price Volumes
SREINFRA 30Nov2017 - 120.00 7.20 20,000
SREINFRA 30Nov2017 - 75.00 0.00 0
SREINFRA 30Nov2017 - 80.00 0.00 0
SREINFRA 30Nov2017 - 85.00 0.45 0
SREINFRA 30Nov2017 - 90.00 0.80 0

Fundamentals

Market Cap
5,883.59
* EPS (TTM)
1.96
* P/E
59.67
* P/C
39.24
* Book Value
56.95
* Price/Book
2.05
Div (%)
5.00
Industry P/E
45.46
Market Lot
5,000
Face Value
10.00
Div Yield (%)
0.43
Deliverables (%)
27.95
DELIVERY AVERAGES
3-Day 32.45%
5-Day 28.98%
8-Day 29.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On