Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - South Ind Bk

Stock

Expiry Date

SOUTHBANK 28Dec2017

LIVE
NSE
Dec 15, 18:51

31.10

0.05 (0.16%)

BSE: 532218  |  NSE: SOUTHBANK  |  ISIN: INE683A01023
Open Price 31.45
High Price 31.65
Low Price 31.00
Prev. Close 31.05
Spot Price 31.00
Open Int PCR 0.34
Prev OI PCR 0.35
Bid Price 31.10
Bid Qty 397,692
Rollover % 2.97%
Average Price 31.25
No. of Contracts Traded 735
Turnover (Rs. in lakhs) 7,612.07
Market Lot 33141
Open Interest 166,533,525
Open Int. Chg -265,128
Open Int. Chg % -0.16
Offer Price 31.15
Offer Qty 33,141
Rollover Cost 0.20

Chart - South Ind Bk

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.05 - - - -
- - - - - 7.50 0.05 - - - -
- - - - - 10.00 0.05 - - - -
- - - - - 12.50 0.05 - - - -
13.15 - - - - 15.00 0.05 - - - -
10.75 - - - - 17.50 1.60 - - 298,269 -
8.50 - - - - 20.00 0.30 - - - -
6.45 - - - - 22.50 0.80 0.75 33,141 99,423 -
4.70 - - - - 25.00 0.05 - - 364,551 -
4.10 - - 33,141 - 27.50 0.10 -0.05 132,564 1,524,486 33,141
1.50 -0.05 397,692 961,089 66,282 30.00 0.40 -0.05 828,525 3,512,946 -33,141
0.40 -0.05 2,816,985 8,384,673 99,423 32.50 1.80 -0.15 298,269 2,982,690 33,141
0.15 - 1,292,499 10,439,415 99,423 35.00 3.35 - - 497,115 -
0.10 - 165,705 3,446,664 132,564 37.50 5.80 - - 165,705 -
0.05 - - 4,838,586 - 40.00 11.90 - - - -
0.05 - - 961,089 - 42.50 14.20 - - - -
0.05 - - 99,423 - 45.00 16.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
166,533,525 -265,128 -0.16%
Call
29,164,080 397,692 1.38%
Put
9,445,185 33,141 0.35%
Total
205,142,790 165,705 0.08%
Change in Volumes
Current Vol Change % Chg
Future
24,358,635 -828,525 -3.29%
Call
4,672,881 -5,965,380 -56.07%
Put
1,292,499 -1,093,653 -45.83%
Total
30,324,015 -7,887,558 -20.64%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
South Ind Bk
211,008,747 18,043,405 1,169.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOUTHBANK 28Dec2017 - 32.50 0.40 2,816,985
SOUTHBANK 28Dec2017 - 35.00 0.15 1,292,499
SOUTHBANK 28Dec2017 - 30.00 1.50 397,692
SOUTHBANK 28Dec2017 - 37.50 0.10 165,705
SOUTHBANK 28Dec2017 - 5.00 0.00 0
Most Active Puts
Puts Price Volumes
SOUTHBANK 28Dec2017 - 30.00 0.40 828,525
SOUTHBANK 28Dec2017 - 32.50 1.80 298,269
SOUTHBANK 28Dec2017 - 27.50 0.10 132,564
SOUTHBANK 28Dec2017 - 22.50 0.80 33,141
SOUTHBANK 28Dec2017 - 5.00 0.05 0

Fundamentals

Market Cap
5,597.96
* EPS (TTM)
1.62
* P/E
19.14
* P/C
15.66
* Book Value
25.48
* Price/Book
1.22
Div (%)
40.00
Industry P/E
28.59
Market Lot
33,141
Face Value
1.00
Div Yield (%)
1.29
Deliverables (%)
35.17
DELIVERY AVERAGES
3-Day 26.98%
5-Day 33.35%
8-Day 32.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On