Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - South Ind Bk

Stock

Expiry Date

SOUTHBANK 30Nov2017

LIVE
NSE
Oct 19, 23:41

32.25

-0.20 (-0.62%)

BSE: 532218  |  NSE: SOUTHBANK  |  ISIN: INE683A01023
Open Price 32.60
High Price 32.60
Low Price 32.00
Prev. Close 32.45
Spot Price 32.10
Open Int PCR 0.62
Prev OI PCR 0.60
Bid Price 32.00
Bid Qty 66,282
Average Price 32.31
No. of Contracts Traded 57
Turnover (Rs. in lakhs) 610.35
Market Lot 33141
Open Interest 11,466,786
Open Int. Chg 828,525
Open Int. Chg % 7.79
Offer Price 32.15
Offer Qty 66,282

Chart - South Ind Bk

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.05 - - - -
- - - - - 7.50 0.05 - - - -
- - - - - 10.00 0.05 - - - -
- - - - - 12.50 0.05 - - - -
- - - - - 15.00 0.05 - - - -
10.65 - - - - 17.50 2.25 - - 33,141 -
8.25 - - - - 20.00 0.10 - - - -
6.05 - - - - 22.50 0.35 - - - -
4.10 - - - - 25.00 0.10 - - 99,423 -
4.45 - - 33,141 - 27.50 0.35 0.10 66,282 298,269 -33,141
2.80 - - 66,282 - 30.00 0.70 0.05 33,141 165,705 33,141
1.80 -0.20 66,282 463,974 33,141 32.50 5.00 - - - -
1.00 - - 331,410 - 35.00 3.50 - 33,141 99,423 33,141
0.40 - - 33,141 - 37.50 9.30 - - - -
0.15 -0.85 66,282 66,282 33,141 40.00 11.65 - - - -
0.05 - - - - 42.50 14.05 - - - -
0.05 - - - - 45.00 16.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,466,786 828,525 7.79%
Call
994,230 66,282 7.14%
Put
695,961 33,141 5.00%
Total
13,156,977 927,948 7.59%
Change in Volumes
Current Vol Change % Chg
Future
1,889,037 -2,353,011 -55.47%
Call
132,564 0 0.00%
Put
132,564 -99,423 -42.86%
Total
2,154,165 -2,452,434 -53.24%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
South Ind Bk
261,217,362 18,034,088 1,448.46%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SOUTHBANK 30Nov2017 - 32.50 1.80 66,282
SOUTHBANK 30Nov2017 - 40.00 0.15 66,282
SOUTHBANK 30Nov2017 - 5.00 0.00 0
SOUTHBANK 30Nov2017 - 7.50 0.00 0
SOUTHBANK 30Nov2017 - 10.00 0.00 0
Most Active Puts
Puts Price Volumes
SOUTHBANK 30Nov2017 - 27.50 0.35 66,282
SOUTHBANK 30Nov2017 - 30.00 0.70 33,141
SOUTHBANK 30Nov2017 - 35.00 3.50 33,141
SOUTHBANK 30Nov2017 - 5.00 0.05 0
SOUTHBANK 30Nov2017 - 7.50 0.05 0

Fundamentals

Market Cap
5,792.05
* EPS (TTM)
1.62
* P/E
19.81
* P/C
16.21
* Book Value
25.50
* Price/Book
1.26
Div (%)
40.00
Industry P/E
27.84
Market Lot
33,141
Face Value
1.00
Div Yield (%)
1.25
Deliverables (%)
46.50
DELIVERY AVERAGES
3-Day 27.62%
5-Day 24.81%
8-Day 21.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On