Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Siemens

Stock

Expiry Date

SIEMENS 30Nov2017

LIVE
NSE
Oct 19, 23:41

1231.05

-8.10 (-0.65%)

BSE: 500550  |  NSE: SIEMENS  |  ISIN: INE003A01024
Open Price 1,233.00
High Price 1,233.05
Low Price 1,233.00
Prev. Close 1,239.15
Spot Price 1,224.40
Open Int PCR 0.48
Prev OI PCR 0.48
Bid Price 1,225.05
Bid Qty 500
Average Price 1,231.57
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 67.74
Market Lot 500
Open Interest 40,500
Open Int. Chg 3,500
Open Int. Chg % 9.46
Offer Price 1,228.85
Offer Qty 500

Chart - Siemens

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
194.05 - - - - 1,120.00 8.50 - - 1,000 -
177.70 - - - - 1,140.00 15.00 - - - -
162.00 - - - - 1,160.00 18.95 - - - -
147.05 - - - - 1,180.00 23.70 - - - -
132.80 - - - - 1,200.00 23.80 - - 1,500 -
119.35 - - - - 1,220.00 54.30 - - 1,000 -
106.80 - - - - 1,240.00 42.50 - - 8,500 -
34.50 - - 2,000 - 1,260.00 64.00 - - 500 -
38.55 - - 7,000 - 1,280.00 59.35 - - - -
74.30 - - - - 1,300.00 69.10 - - - -
65.20 - - - - 1,320.00 79.70 - - - -
56.95 - - - - 1,340.00 91.10 - - - -
49.50 - - - - 1,360.00 103.35 - - - -
42.80 - - - - 1,380.00 116.40 - - - -
36.85 - - - - 1,400.00 130.10 - - - -
31.65 - - - - 1,420.00 144.60 - - - -
27.05 - - - - 1,440.00 159.70 - - - -
22.95 - - - - 1,460.00 175.25 - - - -
19.40 - - - - 1,480.00 191.45 - - - -
16.35 - - - - 1,500.00 208.05 - - - -
13.75 - - - - 1,520.00 225.10 - - - -
11.45 - - - - 1,540.00 242.55 - - - -
9.55 - - - - 1,560.00 260.30 - - - -
7.90 - - - - 1,580.00 278.35 - - - -
- - - - - 1,600.00 296.70 - - - -
- - - - - 1,620.00 315.20 - - - -
- - - - - 1,640.00 333.95 - - - -
- - - - - 1,660.00 352.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
40,500 3,500 9.46%
Call
9,000 0 0.00%
Put
12,500 0 0.00%
Total
62,000 3,500 5.98%
Change in Volumes
Current Vol Change % Chg
Future
5,500 -22,000 -80.00%
Call
0 -500 -100.00%
Put
0 -1,500 -100.00%
Total
5,500 -24,000 -81.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Siemens
1,140,500 890,303 128.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SIEMENS 30Nov2017 - 1,120.00 194.05 0
SIEMENS 30Nov2017 - 1,140.00 177.70 0
SIEMENS 30Nov2017 - 1,160.00 162.00 0
SIEMENS 30Nov2017 - 1,180.00 147.05 0
SIEMENS 30Nov2017 - 1,200.00 132.80 0
Most Active Puts
Puts Price Volumes
SIEMENS 30Nov2017 - 1,120.00 8.50 0
SIEMENS 30Nov2017 - 1,140.00 15.00 0
SIEMENS 30Nov2017 - 1,160.00 18.95 0
SIEMENS 30Nov2017 - 1,180.00 23.70 0
SIEMENS 30Nov2017 - 1,200.00 23.80 0

Fundamentals

Market Cap
43,603.36
* EPS (TTM)
83.57
* P/E
14.65
* P/C
13.62
* Book Value
184.82
* Price/Book
6.62
Div (%)
1,675.00
Industry P/E
18.86
Market Lot
500
Face Value
2.00
Div Yield (%)
2.74
Deliverables (%)
47.42
DELIVERY AVERAGES
3-Day 48.42%
5-Day 43.12%
8-Day 40.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On