Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Trans

Stock

Expiry Date

SRTRANSFIN 30Nov2017

LIVE
NSE
Oct 17, 13:39

1107.80

3.40 (0.31%)

BSE: 511218  |  NSE: SRTRANSFIN  |  ISIN: INE721A01013
Open Price 1,107.55
High Price 1,118.00
Low Price 1,103.50
Prev. Close 1,104.40
Spot Price 1,108.30
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 1,107.65
Bid Qty 1,200
Average Price 1,112.49
No. of Contracts Traded 67
Turnover (Rs. in lakhs) 447.22
Market Lot 600
Open Interest 44,400
Open Int. Chg 14,400
Open Int. Chg % 48.00
Offer Price 1,112.40
Offer Qty 1,200

Chart - Shriram Trans

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 900.00 20.80 - - - -
- - - - - 920.00 26.55 - - - -
- - - - - 940.00 33.35 - - - -
- - - - - 960.00 41.15 - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
84.50 47.45 600 - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
58.00 - - 600 - 1,100.00 - - - - -
44.65 23.10 6,600 1,800 1,800 1,120.00 - - - - -
36.40 18.70 600 - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
44,400 14,400 48.00%
Call
2,400 1,800 300.00%
Put
0 0 0.00%
Total
46,800 16,200 52.94%
Change in Volumes
Current Vol Change % Chg
Future
40,200 -10,200 -20.24%
Call
7,800 7,200 1,200.00%
Put
0 0 0.00%
Total
48,000 -3,000 -5.88%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Trans
3,843,000 1,677,097 229.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRTRANSFIN 30Nov2017 - 1,120.00 44.65 6,600
SRTRANSFIN 30Nov2017 - 1,060.00 84.50 600
SRTRANSFIN 30Nov2017 - 1,140.00 36.40 600
SRTRANSFIN 30Nov2017 - 900.00 0.00 0
SRTRANSFIN 30Nov2017 - 920.00 0.00 0
Most Active Puts
Puts Price Volumes
SRTRANSFIN 30Nov2017 - 900.00 20.80 0
SRTRANSFIN 30Nov2017 - 920.00 26.55 0
SRTRANSFIN 30Nov2017 - 940.00 33.35 0
SRTRANSFIN 30Nov2017 - 960.00 41.15 0
SRTRANSFIN 30Nov2017 - 980.00 0.00 0

Fundamentals

Market Cap
25,145.41
* EPS (TTM)
58.71
* P/E
18.88
* P/C
18.41
* Book Value
498.15
* Price/Book
2.22
Div (%)
100.00
Industry P/E
45.45
Market Lot
600
Face Value
10.00
Div Yield (%)
0.90
Deliverables (%)
54.00
DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On