Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shree Cements

Stock

Expiry Date

SHREECEM 30Nov2017

LIVE
NSE
Nov 21, 21:11

17060.85

-461.85 (-2.64%)

BSE: 500387  |  NSE: SHREECEM  |  ISIN: INE070A01015
Open Price 17,500.00
High Price 17,525.00
Low Price 16,770.00
Prev. Close 17,522.70
Spot Price 17,003.65
Open Int PCR 0.00
Prev OI PCR 0.00
Bid Price 17,082.55
Bid Qty 50
Rollover % 3.03%
Average Price 17,095.80
No. of Contracts Traded 641
Turnover (Rs. in lakhs) 5,479.20
Market Lot 50
Open Interest 48,000
Open Int. Chg 7,050
Open Int. Chg % 17.22
Offer Price 17,119.95
Offer Qty 50
Rollover Cost 116.05

Chart - Shree Cements

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 16,600.00 563.90 - - - -
- - - - - 16,650.00 581.30 - - - -
- - - - - 16,700.00 599.10 - - - -
- - - - - 16,750.00 617.25 - - - -
- - - - - 16,800.00 635.70 - - - -
- - - - - 16,850.00 654.55 - - - -
- - - - - 16,900.00 673.70 - - - -
- - - - - 16,950.00 693.25 - - - -
1,568.30 - - - - 17,000.00 713.15 - - - -
- - - - - 17,150.00 774.90 - - - -
- - - - - 17,450.00 908.00 - - - -
1,294.35 - - - - 17,500.00 931.45 - - - -
- - - - - 17,600.00 979.35 - - - -
- - - - - 17,800.00 1,079.30 - - - -
- - - - - 17,900.00 1,131.35 - - - -
1,055.50 - - - - 18,000.00 1,184.85 - - - -
- - - - - 18,300.00 1,353.30 - - - -
850.70 - - - - 18,500.00 - - - - -
741.40 - - - - 19,000.00 - - - - -
783.95 - - - - 19,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
48,000 7,050 17.22%
Call
0 0 0.00%
Put
0 0 0.00%
Total
48,000 7,050 17.22%
Change in Volumes
Current Vol Change % Chg
Future
32,050 -4,500 -12.31%
Call
0 0 0.00%
Put
0 0 0.00%
Total
32,050 -4,500 -12.31%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shree Cements
49,500 122,674 40.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHREECEM 30Nov2017 - 16,600.00 0.00 0
SHREECEM 30Nov2017 - 16,650.00 0.00 0
SHREECEM 30Nov2017 - 16,700.00 0.00 0
SHREECEM 30Nov2017 - 16,750.00 0.00 0
SHREECEM 30Nov2017 - 16,800.00 0.00 0
Most Active Puts
Puts Price Volumes
SHREECEM 30Nov2017 - 16,600.00 563.90 0
SHREECEM 30Nov2017 - 16,650.00 581.30 0
SHREECEM 30Nov2017 - 16,700.00 599.10 0
SHREECEM 30Nov2017 - 16,750.00 617.25 0
SHREECEM 30Nov2017 - 16,800.00 635.70 0

Fundamentals

Market Cap
59,236.00
* EPS (TTM)
342.03
* P/E
49.71
* P/C
24.62
* Book Value
2,209.74
* Price/Book
7.69
Div (%)
1,400.00
Industry P/E
43.78
Market Lot
50
Face Value
10.00
Div Yield (%)
0.82
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On