Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI

Stock

Expiry Date

SBIN 28Dec2017

LIVE
NSE
Oct 18, 19:35

247.20

-7.30 (-2.87%)

BSE: 500112  |  NSE: SBIN  |  ISIN: INE062A01020
Open Price 251.80
High Price 251.80
Low Price 246.70
Prev. Close 254.50
Spot Price 243.75
Open Int PCR 0.34
Prev OI PCR 0.39
Bid Price 247.35
Bid Qty 12,000
Average Price 248.45
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 655.91
Market Lot 3000
Open Interest 279,000
Open Int. Chg 99,000
Open Int. Chg % 55.00
Offer Price 248.10
Offer Qty 9,000

Chart - SBI

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 0.80 - - - -
22.45 - - - - 240.00 6.20 - - - -
16.45 - - - - 250.00 10.00 - - - -
13.85 - - - - 255.00 12.35 - - - -
11.60 - - - - 260.00 - - - - -
9.60 - - - - 265.00 17.90 - - - -
7.85 - - - - 270.00 - - - - -
5.50 - - 30,000 - 275.00 - - - - -
5.20 - - - - 280.00 - - - - -
4.15 - - - - 285.00 - - - - -
3.30 - - - - 290.00 - - - - -
2.60 - - - - 295.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
279,000 99,000 55.00%
Call
30,000 0 0.00%
Put
0 0 0.00%
Total
309,000 99,000 47.14%
Change in Volumes
Current Vol Change % Chg
Future
264,000 228,000 633.33%
Call
0 0 0.00%
Put
0 0 0.00%
Total
264,000 228,000 633.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI
166,368,000 35,718,396 465.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBIN 28Dec2017 - 210.00 0.00 0
SBIN 28Dec2017 - 240.00 22.45 0
SBIN 28Dec2017 - 250.00 16.45 0
SBIN 28Dec2017 - 255.00 13.85 0
SBIN 28Dec2017 - 260.00 11.60 0
Most Active Puts
Puts Price Volumes
SBIN 28Dec2017 - 210.00 0.80 0
SBIN 28Dec2017 - 240.00 6.20 0
SBIN 28Dec2017 - 250.00 10.00 0
SBIN 28Dec2017 - 255.00 12.35 0
SBIN 28Dec2017 - 260.00 0.00 0

Fundamentals

Market Cap
210,406.23
* EPS (TTM)
11.55
* P/E
21.10
* P/C
17.15
* Book Value
181.61
* Price/Book
1.34
Div (%)
260.00
Industry P/E
18.60
Market Lot
3,000
Face Value
1.00
Div Yield (%)
1.07
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On