Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI

Stock

Expiry Date

Option Type

Strike Price

SBIN 30Nov2017 CE 330.00

BSE: 500112  |  NSE: SBIN  |  ISIN: INE062A01020
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 309.20
Open Int PCR 0.47
Prev OI PCR 0.44
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 3000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Chart - SBI

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI
163,299,000 35,733,066 457.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0
SBIN 30Nov2017 - 0.00 0.00 0

Fundamentals

Market Cap
266,903.10
* EPS (TTM)
10.44
* P/E
29.62
* P/C
23.60
* Book Value
181.61
* Price/Book
1.70
Div (%)
260.00
Industry P/E
23.02
Market Lot
3,000
Face Value
1.00
Div Yield (%)
0.84
Deliverables (%)
34.78
DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 17, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On