Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

Option Type

Strike Price

SAIL 30Nov2017 PE 310.00

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 78.70
Open Int PCR 0.46
Prev OI PCR 0.49
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 12000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Chart - SAIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
23.90 - - - - 37.50 0.05 - - - -
21.45 - - - - 40.00 0.05 - - 12,000 -
19.05 - - - - 42.50 0.05 - - - -
16.65 - - - - 45.00 0.15 - - - -
14.30 - - - - 47.50 0.30 - - - -
26.00 - - 24,000 - 50.00 0.10 - 12,000 516,000 12,000
6.15 - - 12,000 - 52.50 0.05 - 12,000 156,000 -12,000
5.90 - - 48,000 - 55.00 0.05 - 48,000 564,000 -48,000
20.00 - - 132,000 - 57.50 0.10 - - 360,000 -
20.60 - - 348,000 - 60.00 0.05 -0.05 24,000 1,776,000 -
16.20 - - 168,000 - 62.50 0.15 -0.05 24,000 792,000 -
11.00 - - 480,000 - 65.00 0.20 -0.05 264,000 1,644,000 -96,000
9.00 - - 204,000 - 67.50 0.30 -0.05 180,000 420,000 -72,000
9.90 3.15 84,000 1,584,000 -12,000 70.00 0.45 -0.10 3,000,000 2,712,000 -120,000
7.85 2.25 24,000 144,000 - 72.50 0.70 -0.20 1,080,000 648,000 -12,000
5.10 0.65 876,000 1,032,000 - 75.00 1.15 -0.40 5,700,000 2,868,000 -372,000
3.35 0.65 1,788,000 984,000 -408,000 77.50 1.95 -0.55 2,940,000 960,000 36,000
2.30 0.55 10,140,000 5,604,000 -336,000 80.00 3.20 -0.80 3,588,000 2,436,000 696,000
1.50 0.35 4,272,000 2,184,000 -12,000 82.50 5.15 -1.40 324,000 516,000 96,000
1.10 0.30 11,340,000 9,252,000 2,400,000 85.00 5.85 -2.15 72,000 1,164,000 12,000
0.75 0.20 1,800,000 1,704,000 192,000 87.50 11.70 - - 204,000 -
0.55 0.10 7,776,000 7,932,000 432,000 90.00 10.30 - - 144,000 -
0.45 0.10 804,000 1,176,000 72,000 92.50 12.65 - - 36,000 -
0.35 0.10 2,556,000 3,084,000 48,000 95.00 11.80 - - 48,000 -
0.35 0.10 156,000 480,000 48,000 97.50 22.30 - - - -
0.20 0.05 480,000 2,604,000 180,000 100.00 24.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
66,192,000 -1,704,000 -2.51%
Call
39,180,000 2,604,000 7.12%
Put
17,976,000 120,000 0.67%
Total
123,348,000 1,020,000 0.83%
Change in Volumes
Current Vol Change % Chg
Future
50,208,000 9,852,000 24.41%
Call
42,096,000 12,948,000 44.42%
Put
17,268,000 2,808,000 19.42%
Total
109,572,000 25,608,000 30.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
129,564,000 10,326,402 1,254.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 30Nov2017 - 85.00 1.10 11,340,000
SAIL 30Nov2017 - 80.00 2.30 10,140,000
SAIL 30Nov2017 - 90.00 0.55 7,776,000
SAIL 30Nov2017 - 82.50 1.50 4,272,000
SAIL 30Nov2017 - 95.00 0.35 2,556,000
Most Active Puts
Puts Price Volumes
SAIL 30Nov2017 - 75.00 1.15 5,700,000
SAIL 30Nov2017 - 80.00 3.20 3,588,000
SAIL 30Nov2017 - 70.00 0.45 3,000,000
SAIL 30Nov2017 - 77.50 1.95 2,940,000
SAIL 30Nov2017 - 72.50 0.70 1,080,000

Fundamentals

Market Cap
32,507.23
* EPS (TTM)
-7.04
* P/E
-
* P/C
-143.09
* Book Value
87.18
* Price/Book
0.90
Div (%)
0.00
Industry P/E
18.86
Market Lot
12,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
15.77
DELIVERY AVERAGES
3-Day 16.88%
5-Day 16.23%
8-Day 19.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On