YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

STOCKS
INDEX

Stock

Expiry Date

Option Type

Strike Price

SAIL 30Nov2017 PE 290.00

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	79.80
Open Int PCR	0.89
Prev OI PCR	0.93
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	12000
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Chart - SAIL

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	80,796,000	-3,516,000	-4.17%
Call	23,736,000	-132,000	-0.55%
Put	21,120,000	-1,092,000	-4.92%
Total	125,652,000	-4,740,000	-3.64%

	Current OI	Change	% Chg
Future	23,472,000	9,048,000	62.73%
Call	2,472,000	336,000	15.73%
Put	2,172,000	276,000	14.56%
Total	28,116,000	9,660,000	52.34%

	Current OI	Change	% Chg
Future	156,000	24,000	18.18%
Call	0	0	0.00%
Put	0	0	0.00%
Total	156,000	24,000	18.18%

Change in Volumes

	Current Vol	Change	% Chg
Future	45,048,000	-17,952,000	-28.50%
Call	21,432,000	-13,704,000	-39.00%
Put	11,448,000	-7,848,000	-40.67%
Total	77,928,000	-39,504,000	-33.64%

	Current Vol	Change	% Chg
Future	18,024,000	6,384,000	54.85%
Call	720,000	-300,000	-29.41%
Put	624,000	-84,000	-11.86%
Total	19,368,000	6,000,000	44.88%

	Current Vol	Change	% Chg
Future	60,000	24,000	66.67%
Call	0	0	0.00%
Put	0	0	0.00%
Total	60,000	24,000	66.67%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SAIL	153,924,000	10,326,402	1,490.59%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0

Most Active Puts

Puts	Price	Volumes
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0
SAIL 30Nov2017 - 0.00	0.00	0

Fundamentals

Market Cap

32,961.59

* EPS (TTM)

-5.01

* P/E

* P/C

53.92

* Book Value

87.18

* Price/Book

0.92

Div (%)

0.00

Industry P/E

20.81

Market Lot

12,000

Face Value

10.00

Div Yield (%)

0.00

Deliverables (%)

28.53

DELIVERY AVERAGES

3-Day

22.92%

5-Day

20.69%

8-Day

19.01%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Steel Authority of India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 06, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.