Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SAIL 28Dec2017

LIVE
NSE
Dec 12, 20:19

80.50

-1.10 (-1.35%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 81.50
High Price 82.95
Low Price 80.20
Prev. Close 81.60
Spot Price 80.25
Open Int PCR 0.37
Prev OI PCR 0.38
Bid Price 80.50
Bid Qty 60,000
Rollover % 2.39%
Average Price 81.48
No. of Contracts Traded 3,428
Turnover (Rs. in lakhs) 33,517.61
Market Lot 12000
Open Interest 77,484,000
Open Int. Chg -1,668,000
Open Int. Chg % -2.11
Offer Price 80.60
Offer Qty 36,000
Rollover Cost 0.35

Chart - SAIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
16.45 - - - - 37.50 0.15 - - - -
14.10 - - - - 40.00 0.30 - - - -
11.90 - - - - 42.50 0.55 - - - -
9.90 - - - - 45.00 1.00 - - - -
8.05 - - - - 47.50 1.60 - - - -
28.00 - - 12,000 - 50.00 2.45 - - - -
5.05 - - - - 52.50 3.50 - - - -
25.95 - - 12,000 - 55.00 0.05 - - 48,000 -
2.95 - - - - 57.50 6.35 - - - -
22.00 - - 60,000 - 60.00 0.05 - 24,000 120,000 -
1.60 - - - - 62.50 0.15 - - 48,000 -
16.30 - - 60,000 - 65.00 0.10 - - 516,000 -
0.85 - - - - 67.50 0.15 0.05 60,000 504,000 -
11.90 -0.30 12,000 144,000 -12,000 70.00 0.30 0.05 684,000 1,632,000 192,000
6.20 - - 24,000 - 72.50 0.55 0.10 300,000 1,128,000 144,000
7.90 0.30 12,000 372,000 -12,000 75.00 1.10 0.20 1,788,000 2,052,000 -84,000
4.70 -0.80 192,000 648,000 -24,000 77.50 1.85 0.30 1,212,000 1,740,000 -144,000
3.45 -0.60 3,000,000 3,240,000 -48,000 80.00 3.00 0.55 2,136,000 1,956,000 -156,000
2.45 -0.50 2,424,000 3,636,000 264,000 82.50 4.40 0.60 252,000 516,000 12,000
1.75 -0.30 11,604,000 8,232,000 276,000 85.00 6.15 0.95 84,000 660,000 24,000
1.20 -0.25 1,188,000 1,332,000 156,000 87.50 8.40 - - 48,000 -
0.85 -0.20 12,960,000 5,124,000 -84,000 90.00 10.10 1.15 48,000 108,000 36,000
0.60 -0.15 384,000 552,000 24,000 92.50 25.30 - - - -
0.45 -0.10 4,092,000 2,580,000 264,000 95.00 14.90 - - 24,000 -
0.35 -0.05 120,000 660,000 84,000 97.50 16.90 - - 12,000 -
0.30 - 1,764,000 3,240,000 -24,000 100.00 20.00 - - 48,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
77,484,000 -1,668,000 -2.11%
Call
29,928,000 864,000 2.97%
Put
11,160,000 24,000 0.22%
Total
118,572,000 -780,000 -0.65%
Change in Volumes
Current Vol Change % Chg
Future
41,136,000 9,024,000 28.10%
Call
37,752,000 14,136,000 59.86%
Put
6,588,000 1,524,000 30.09%
Total
85,476,000 24,684,000 40.60%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
120,564,000 10,326,402 1,167.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 28Dec2017 - 90.00 0.85 12,960,000
SAIL 28Dec2017 - 85.00 1.75 11,604,000
SAIL 28Dec2017 - 95.00 0.45 4,092,000
SAIL 28Dec2017 - 80.00 3.45 3,000,000
SAIL 28Dec2017 - 82.50 2.45 2,424,000
Most Active Puts
Puts Price Volumes
SAIL 28Dec2017 - 80.00 3.00 2,136,000
SAIL 28Dec2017 - 75.00 1.10 1,788,000
SAIL 28Dec2017 - 77.50 1.85 1,212,000
SAIL 28Dec2017 - 70.00 0.30 684,000
SAIL 28Dec2017 - 72.50 0.55 300,000

Fundamentals

Market Cap
33,147.47
* EPS (TTM)
-7.04
* P/E
-
* P/C
-145.91
* Book Value
87.18
* Price/Book
0.92
Div (%)
0.00
Industry P/E
18.16
Market Lot
12,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
28.61
DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On