Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SAIL 30Nov2017

LIVE
NSE
Oct 19, 23:41

59.15

-0.80 (-1.33%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 60.00
High Price 60.00
Low Price 59.05
Prev. Close 59.95
Spot Price 59.05
Open Int PCR 0.75
Prev OI PCR 0.76
Bid Price 59.20
Bid Qty 48,000
Average Price 59.25
No. of Contracts Traded 162
Turnover (Rs. in lakhs) 1,151.82
Market Lot 12000
Open Interest 7,548,000
Open Int. Chg 972,000
Open Int. Chg % 14.78
Offer Price 59.25
Offer Qty 24,000

Chart - SAIL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
23.90 - - - - 37.50 0.05 - - - -
21.45 - - - - 40.00 0.05 - - - -
19.05 - - - - 42.50 0.05 - - - -
16.65 - - - - 45.00 0.15 - - - -
14.30 - - - - 47.50 0.30 - - - -
12.10 - - - - 50.00 0.10 - - 60,000 -
6.15 - - 12,000 - 52.50 0.50 - - 24,000 -
5.90 - - 48,000 - 55.00 1.00 0.40 216,000 504,000 168,000
3.25 - - 120,000 - 57.50 1.75 0.35 60,000 84,000 24,000
2.10 -0.50 180,000 432,000 72,000 60.00 2.80 0.55 48,000 120,000 12,000
1.25 -0.40 36,000 48,000 - 62.50 4.60 - - - -
0.80 -0.10 204,000 324,000 48,000 65.00 5.75 - - 12,000 -
0.50 -1.65 48,000 48,000 48,000 67.50 7.80 - - - -
0.40 - - 60,000 - 70.00 10.50 1.10 12,000 24,000 12,000
1.10 - - - - 72.50 11.70 - - - -
0.80 - - - - 75.00 13.80 - - - -
0.55 - - - - 77.50 16.05 - - - -
0.40 - - - - 80.00 18.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
7,548,000 972,000 14.78%
Call
1,092,000 168,000 18.18%
Put
828,000 216,000 35.29%
Total
9,468,000 1,356,000 16.72%
Change in Volumes
Current Vol Change % Chg
Future
1,944,000 -3,564,000 -64.71%
Call
468,000 -132,000 -22.00%
Put
336,000 -180,000 -34.88%
Total
2,748,000 -3,876,000 -58.51%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
98,028,000 10,326,402 949.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 30Nov2017 - 65.00 0.80 204,000
SAIL 30Nov2017 - 60.00 2.10 180,000
SAIL 30Nov2017 - 67.50 0.50 48,000
SAIL 30Nov2017 - 62.50 1.25 36,000
SAIL 30Nov2017 - 37.50 23.90 0
Most Active Puts
Puts Price Volumes
SAIL 30Nov2017 - 55.00 1.00 216,000
SAIL 30Nov2017 - 57.50 1.75 60,000
SAIL 30Nov2017 - 60.00 2.80 48,000
SAIL 30Nov2017 - 70.00 10.50 12,000
SAIL 30Nov2017 - 37.50 0.05 0

Fundamentals

Market Cap
24,390.75
* EPS (TTM)
-7.50
* P/E
-
* P/C
-58.47
* Book Value
87.18
* Price/Book
0.68
Div (%)
0.00
Industry P/E
18.42
Market Lot
12,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
50.72
DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.09%
8-Day 30.69%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On