Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Repco Home

Stock

Expiry Date

REPCOHOME 30Nov2017

LIVE
NSE
Nov 22, 09:40

623.50

2.65 (0.43%)

BSE: 535322  |  NSE: REPCOHOME  |  ISIN: INE612J01015
Open Price 622.95
High Price 625.60
Low Price 622.95
Prev. Close 620.85
Spot Price 621.25
Open Int PCR 0.92
Prev OI PCR 0.92
Bid Price 622.50
Bid Qty 700
Rollover % 4.44%
Average Price 624.15
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 74.27
Market Lot 700
Open Interest 980,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 623.80
Offer Qty 1,400
Rollover Cost 0.50

Chart - Repco Home

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
238.90 - - - - 420.00 2.70 - - - -
220.65 - - - - 440.00 4.10 - - - -
202.90 - - - - 460.00 6.05 - - - -
185.80 - - - - 480.00 8.65 - - - -
130.00 - - 700 - 500.00 11.90 - - - -
153.70 - - - - 520.00 15.90 - - - -
138.90 - - - - 540.00 5.00 - - 3,500 -
87.55 - - 700 - 560.00 4.60 - - 4,900 -
63.00 - - 2,800 - 580.00 4.00 - - 53,900 -
33.00 - - 2,100 - 600.00 9.80 - - 5,600 -
19.65 - - 14,700 - 620.00 20.00 - - 5,600 -
10.95 - - 20,300 - 640.00 33.00 - - 3,500 -
4.55 - - 23,800 - 660.00 40.70 - - 1,400 -
3.00 -0.25 700 9,800 - 680.00 56.30 - - 1,400 -
6.00 - - 12,600 - 700.00 74.75 - - 2,100 -
3.00 - - 2,100 - 720.00 89.50 - - 1,400 -
- - - - - 740.00 119.65 - - - -
2.00 - - 2,800 - 760.00 128.35 - - 1,400 -
30.80 - - - - 780.00 149.00 - - - -
1.00 - - 700 - 800.00 164.55 - - - -
23.00 - - - - 820.00 180.60 - - - -
19.85 - - - - 840.00 197.10 - - - -
17.05 - - - - 860.00 214.00 - - - -
14.65 - - - - 880.00 231.25 - - - -
12.55 - - - - 900.00 248.85 - - - -
- - - - - 920.00 266.75 - - - -
- - - - - 940.00 284.85 - - - -
- - - - - 960.00 303.20 - - - -
- - - - - 980.00 321.75 - - - -
- - - - - 1,000.00 340.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
980,000 0 0.00%
Call
93,100 0 0.00%
Put
84,700 0 0.00%
Total
1,157,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
11,900 -166,600 -93.33%
Call
700 -19,600 -96.55%
Put
0 -2,100 -100.00%
Total
12,600 -188,300 -93.73%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Repco Home
1,204,000 393,217 306.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
REPCOHOME 30Nov2017 - 680.00 3.00 700
REPCOHOME 30Nov2017 - 420.00 238.90 0
REPCOHOME 30Nov2017 - 440.00 220.65 0
REPCOHOME 30Nov2017 - 460.00 202.90 0
REPCOHOME 30Nov2017 - 480.00 185.80 0
Most Active Puts
Puts Price Volumes
REPCOHOME 30Nov2017 - 420.00 2.70 0
REPCOHOME 30Nov2017 - 440.00 4.10 0
REPCOHOME 30Nov2017 - 460.00 6.05 0
REPCOHOME 30Nov2017 - 480.00 8.65 0
REPCOHOME 30Nov2017 - 500.00 11.90 0

Fundamentals

Market Cap
3,886.62
* EPS (TTM)
31.66
* P/E
19.62
* P/C
19.28
* Book Value
181.78
* Price/Book
3.42
Div (%)
20.00
Industry P/E
27.37
Market Lot
700
Face Value
10.00
Div Yield (%)
0.32
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On