Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance Power

Stock

Expiry Date

RPOWER 30Nov2017

LIVE
NSE
Oct 17, 13:36

40.75

-0.35 (-0.85%)

BSE: 532939  |  NSE: RPOWER  |  ISIN: INE614G01033
Open Price 41.05
High Price 41.25
Low Price 40.65
Prev. Close 41.10
Spot Price 40.40
Open Int PCR 0.37
Prev OI PCR 0.39
Bid Price 40.75
Bid Qty 24,000
Average Price 41.00
No. of Contracts Traded 91
Turnover (Rs. in lakhs) 447.72
Market Lot 12000
Open Interest 4,152,000
Open Int. Chg 540,000
Open Int. Chg % 14.95
Offer Price 40.80
Offer Qty 24,000

Chart - Reliance Power

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 25.00 - - - - -
- - - - - 27.50 - - - - -
- - - - - 30.00 - - - - -
- - - - - 32.50 - - - - -
- - - - - 35.00 - - - - -
- - - - - 37.50 - - - - -
2.35 -0.15 24,000 48,000 12,000 40.00 - - - - -
1.35 -0.10 12,000 60,000 12,000 42.50 - - - - -
0.60 -0.05 12,000 96,000 12,000 45.00 - - - - -
- - - - - 47.50 - - - - -
0.30 - - 60,000 - 50.00 - - - - -
- - - - - 52.50 - - - - -
- - - - - 55.00 - - - - -
- - - - - 57.50 - - - - -
- - - - - 60.00 - - - - -
0.05 - - - - 62.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,152,000 540,000 14.95%
Call
264,000 36,000 15.79%
Put
0 0 0.00%
Total
4,416,000 576,000 15.00%
Change in Volumes
Current Vol Change % Chg
Future
1,092,000 -1,764,000 -61.76%
Call
48,000 -12,000 -20.00%
Put
0 0 0.00%
Total
1,140,000 -1,776,000 -60.91%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance Power
71,316,000 6,926,347 1,029.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RPOWER 30Nov2017 - 40.00 2.35 24,000
RPOWER 30Nov2017 - 42.50 1.35 12,000
RPOWER 30Nov2017 - 45.00 0.60 12,000
RPOWER 30Nov2017 - 25.00 0.00 0
RPOWER 30Nov2017 - 27.50 0.00 0
Most Active Puts
Puts Price Volumes
RPOWER 30Nov2017 - 25.00 0.00 0
RPOWER 30Nov2017 - 27.50 0.00 0
RPOWER 30Nov2017 - 30.00 0.00 0
RPOWER 30Nov2017 - 32.50 0.00 0
RPOWER 30Nov2017 - 35.00 0.00 0

Fundamentals

Market Cap
11,332.71
* EPS (TTM)
0.22
* P/E
183.64
* P/C
139.31
* Book Value
59.90
* Price/Book
0.67
Div (%)
0.00
Industry P/E
15.05
Market Lot
12,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
22.64
DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On