Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance Naval

Stock

Expiry Date

RNAVAL 30Nov2017

LIVE
NSE
Oct 19, 23:41

50.85

-0.55 (-1.07%)

BSE: 533107  |  NSE: RNAVAL  |  ISIN: INE542F01012
Open Price 51.15
High Price 51.20
Low Price 50.50
Prev. Close 51.40
Spot Price 51.05
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 50.50
Bid Qty 9,000
Average Price 50.89
No. of Contracts Traded 17
Turnover (Rs. in lakhs) 77.86
Market Lot 9000
Open Interest 594,000
Open Int. Chg 153,000
Open Int. Chg % 34.69
Offer Price 50.95
Offer Qty 9,000

Chart - Reliance Naval

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
20.90 - - - - 37.50 0.05 - - - -
18.45 - - - - 40.00 0.10 - - - -
16.10 - - - - 42.50 0.20 - - - -
13.80 - - - - 45.00 0.35 - - - -
11.65 - - - - 47.50 0.65 - - - -
9.65 - - - - 50.00 2.25 - - 9,000 -
7.85 - - - - 52.50 1.80 - - - -
3.15 - - 18,000 - 55.00 5.00 - - 9,000 -
4.90 - - - - 57.50 3.75 - - - -
3.75 - - - - 60.00 5.10 - - - -
2.85 - - - - 62.50 6.60 - - - -
2.10 - - - - 65.00 8.35 - - - -
1.55 - - - - 67.50 10.25 - - - -
1.10 - - - - 70.00 12.30 - - - -
0.80 - - - - 72.50 14.45 - - - -
0.55 - - - - 75.00 16.65 - - - -
0.40 - - - - 77.50 18.95 - - - -
0.30 - - - - 80.00 - - - - -
0.20 - - - - 82.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
594,000 153,000 34.69%
Call
18,000 0 0.00%
Put
18,000 0 0.00%
Total
630,000 153,000 32.08%
Change in Volumes
Current Vol Change % Chg
Future
153,000 18,000 13.33%
Call
0 0 0.00%
Put
0 0 0.00%
Total
153,000 18,000 13.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance Naval
14,733,000 5,097,532 289.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RNAVAL 30Nov2017 - 37.50 20.90 0
RNAVAL 30Nov2017 - 40.00 18.45 0
RNAVAL 30Nov2017 - 42.50 16.10 0
RNAVAL 30Nov2017 - 45.00 13.80 0
RNAVAL 30Nov2017 - 47.50 11.65 0
Most Active Puts
Puts Price Volumes
RNAVAL 30Nov2017 - 37.50 0.05 0
RNAVAL 30Nov2017 - 40.00 0.10 0
RNAVAL 30Nov2017 - 42.50 0.20 0
RNAVAL 30Nov2017 - 45.00 0.35 0
RNAVAL 30Nov2017 - 47.50 0.65 0

Fundamentals

Market Cap
3,765.40
* EPS (TTM)
-8.86
* P/E
-
* P/C
-8.31
* Book Value
15.89
* Price/Book
3.21
Div (%)
0.00
Industry P/E
25.64
Market Lot
9,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
45.41
DELIVERY AVERAGES
3-Day 31.97%
5-Day 29.13%
8-Day 24.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On