Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance Infra

Stock

Expiry Date

RELINFRA 30Nov2017

LIVE
NSE
Oct 19, 23:41

456.60

-10.20 (-2.19%)

BSE: 500390  |  NSE: RELINFRA  |  ISIN: INE036A01016
Open Price 464.05
High Price 465.80
Low Price 453.25
Prev. Close 466.80
Spot Price 453.80
Open Int PCR 0.41
Prev OI PCR 0.43
Bid Price 453.10
Bid Qty 1,300
Average Price 458.01
No. of Contracts Traded 209
Turnover (Rs. in lakhs) 1,244.41
Market Lot 1300
Open Interest 960,700
Open Int. Chg 221,000
Open Int. Chg % 29.88
Offer Price 454.85
Offer Qty 2,600

Chart - Reliance Infra

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
175.60 - - - - 340.00 - - - - -
156.90 - - - - 360.00 2.05 - - - -
138.80 - - - - 380.00 3.65 - - - -
121.55 - - - - 400.00 3.90 - - 2,600 -
105.35 - - - - 420.00 9.25 2.00 1,300 20,800 1,300
90.30 - - - - 440.00 13.10 - - 24,700 -
22.00 -6.50 1,300 3,900 - 460.00 22.00 - - 10,400 -
14.10 -3.95 1,300 33,800 1,300 480.00 32.00 - - 54,600 -
10.00 -2.50 2,600 71,500 2,600 500.00 50.00 7.00 1,300 11,700 1,300
8.00 - - 16,900 - 520.00 46.55 - - - -
4.70 - - 10,400 - 540.00 58.10 - - - -
28.85 - - - - 560.00 95.00 - - 2,600 -
23.10 - - - - 580.00 84.85 - - - -
18.40 - - - - 600.00 99.80 - - - -
- - - - - 620.00 115.60 - - - -
- - - - - 640.00 170.00 - - 1,300 -
- - - - - 660.00 149.35 - - - -
- - - - - 680.00 167.05 - - - -
- - - - - 700.00 185.15 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
960,700 221,000 29.88%
Call
136,500 3,900 2.94%
Put
128,700 2,600 2.06%
Total
1,225,900 227,500 22.79%
Change in Volumes
Current Vol Change % Chg
Future
271,700 -118,300 -30.33%
Call
5,200 -14,300 -73.33%
Put
2,600 -11,700 -81.82%
Total
279,500 -144,300 -34.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance Infra
18,909,800 1,282,304 1,474.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELINFRA 30Nov2017 - 500.00 10.00 2,600
RELINFRA 30Nov2017 - 460.00 22.00 1,300
RELINFRA 30Nov2017 - 480.00 14.10 1,300
RELINFRA 30Nov2017 - 340.00 175.60 0
RELINFRA 30Nov2017 - 360.00 156.90 0
Most Active Puts
Puts Price Volumes
RELINFRA 30Nov2017 - 420.00 9.25 1,300
RELINFRA 30Nov2017 - 500.00 50.00 1,300
RELINFRA 30Nov2017 - 340.00 0.00 0
RELINFRA 30Nov2017 - 360.00 2.05 0
RELINFRA 30Nov2017 - 380.00 3.65 0

Fundamentals

Market Cap
11,934.49
* EPS (TTM)
49.75
* P/E
9.12
* P/C
5.33
* Book Value
798.32
* Price/Book
0.57
Div (%)
90.00
Industry P/E
15.01
Market Lot
1,300
Face Value
10.00
Div Yield (%)
1.98
Deliverables (%)
35.75
DELIVERY AVERAGES
3-Day 28.69%
5-Day 23.93%
8-Day 21.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On