Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance Comm

Stock

Expiry Date

RCOM 28Dec2017

LIVE
NSE
Dec 12, 20:19

11.70

0.00 (0.00%)

BSE: 532712  |  NSE: RCOM  |  ISIN: INE330H01018
Open Price 11.80
High Price 11.90
Low Price 11.50
Prev. Close 11.70
Spot Price 11.65
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 11.70
Bid Qty 14,000
Rollover % 3.11%
Average Price 11.64
No. of Contracts Traded 912
Turnover (Rs. in lakhs) 1,486.20
Market Lot 14000
Open Interest 103,824,000
Open Int. Chg 658,000
Open Int. Chg % 0.64
Offer Price 11.75
Offer Qty 168,000
Rollover Cost 0.00

Chart - Reliance Comm

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
17.45 - - - - 2.50 0.05 - - 140,000 -
15.00 - - - - 5.00 0.05 - - 2,212,000 -
4.05 - - 14,000 - 7.50 0.05 -0.05 98,000 2,940,000 -
2.00 -0.05 182,000 5,614,000 42,000 10.00 0.35 - 1,064,000 8,330,000 210,000
0.45 -0.05 2,982,000 11,900,000 126,000 12.50 1.30 -0.05 448,000 3,304,000 -42,000
0.20 - 462,000 8,246,000 -126,000 15.00 3.45 -0.05 14,000 364,000 14,000
0.10 - 70,000 2,688,000 28,000 17.50 4.75 - - 294,000 -
0.05 - 196,000 4,816,000 182,000 20.00 7.30 - - 14,000 -
0.10 - - 84,000 - 22.50 10.10 - - 84,000 -
0.05 - - 140,000 - 25.00 12.55 - - 56,000 -
0.65 - - - - 27.50 7.85 - - - -
0.05 - - 42,000 - 30.00 17.40 - - 252,000 -
0.25 - - - - 32.50 12.35 - - - -
0.15 - - - - 35.00 22.10 - - 14,000 -
0.10 - - - - 37.50 24.50 - - 14,000 -
0.05 - - - - 40.00 27.00 - - 56,000 -
0.05 - - - - 42.50 22.00 - - - -
0.05 - - - - 45.00 31.95 - - 252,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
103,824,000 658,000 0.64%
Call
33,544,000 252,000 0.76%
Put
18,326,000 182,000 1.00%
Total
155,694,000 1,092,000 0.71%
Change in Volumes
Current Vol Change % Chg
Future
12,768,000 -13,496,000 -51.39%
Call
3,892,000 -3,164,000 -44.84%
Put
1,624,000 168,000 11.54%
Total
18,284,000 -16,492,000 -47.42%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance Comm
159,418,000 12,733,075 1,252.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RCOM 28Dec2017 - 12.50 0.45 2,982,000
RCOM 28Dec2017 - 15.00 0.20 462,000
RCOM 28Dec2017 - 20.00 0.05 196,000
RCOM 28Dec2017 - 10.00 2.00 182,000
RCOM 28Dec2017 - 17.50 0.10 70,000
Most Active Puts
Puts Price Volumes
RCOM 28Dec2017 - 10.00 0.35 1,064,000
RCOM 28Dec2017 - 12.50 1.30 448,000
RCOM 28Dec2017 - 7.50 0.05 98,000
RCOM 28Dec2017 - 15.00 3.45 14,000
RCOM 28Dec2017 - 2.50 0.05 0

Fundamentals

Market Cap
3,221.85
* EPS (TTM)
-11.62
* P/E
-
* P/C
-2.59
* Book Value
87.59
* Price/Book
0.13
Div (%)
0.00
Industry P/E
30.59
Market Lot
14,000
Face Value
5.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On