Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance Comm

Stock

Expiry Date

RCOM 30Nov2017

LIVE
NSE
Oct 19, 23:41

16.60

-0.50 (-2.92%)

BSE: 532712  |  NSE: RCOM  |  ISIN: INE330H01018
Open Price 17.05
High Price 17.10
Low Price 16.45
Prev. Close 17.10
Spot Price 16.40
Open Int PCR 0.82
Prev OI PCR 0.83
Bid Price 16.50
Bid Qty 42,000
Average Price 16.70
No. of Contracts Traded 186
Turnover (Rs. in lakhs) 434.87
Market Lot 14000
Open Interest 13,622,000
Open Int. Chg 2,254,000
Open Int. Chg % 19.83
Offer Price 16.60
Offer Qty 14,000

Chart - Reliance Comm

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
18.40 - - - - 5.00 0.05 - - - -
15.95 - - - - 7.50 0.05 - - - -
13.50 - - - - 10.00 0.15 - - 56,000 -
11.15 - - - - 12.50 0.25 - - 168,000 -
8.90 - - - - 15.00 0.40 - - - -
1.15 0.05 14,000 56,000 14,000 17.50 1.30 - - 84,000 -
0.55 -0.10 42,000 168,000 28,000 20.00 1.70 - - - -
4.00 - - - - 22.50 2.85 - - - -
2.95 - - - - 25.00 4.25 - - - -
2.15 - - - - 27.50 5.95 - - - -
1.55 - - - - 30.00 7.80 - - - -
1.15 - - - - 32.50 9.85 - - - -
0.80 - - - - 35.00 11.95 - - - -
0.60 - - - - 37.50 14.20 - - - -
0.45 - - - - 40.00 16.50 - - - -
0.30 - - - - 42.50 18.85 - - - -
0.25 - - - - 45.00 21.25 - - - -
- - - - - 47.50 23.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
13,622,000 2,254,000 19.83%
Call
224,000 42,000 23.08%
Put
308,000 0 0.00%
Total
14,154,000 2,296,000 19.36%
Change in Volumes
Current Vol Change % Chg
Future
2,604,000 1,470,000 129.63%
Call
56,000 56,000 0.00%
Put
0 0 0.00%
Total
2,660,000 1,526,000 134.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance Comm
161,966,000 9,967,542 1,624.93%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RCOM 30Nov2017 - 20.00 0.55 42,000
RCOM 30Nov2017 - 17.50 1.15 14,000
RCOM 30Nov2017 - 5.00 18.40 0
RCOM 30Nov2017 - 7.50 15.95 0
RCOM 30Nov2017 - 10.00 13.50 0
Most Active Puts
Puts Price Volumes
RCOM 30Nov2017 - 5.00 0.05 0
RCOM 30Nov2017 - 7.50 0.05 0
RCOM 30Nov2017 - 10.00 0.15 0
RCOM 30Nov2017 - 12.50 0.25 0
RCOM 30Nov2017 - 15.00 0.40 0

Fundamentals

Market Cap
4,081.93
* EPS (TTM)
-8.84
* P/E
-
* P/C
-17.83
* Book Value
96.76
* Price/Book
0.17
Div (%)
0.00
Industry P/E
29.62
Market Lot
14,000
Face Value
5.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On