Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 28Dec2017

LIVE
NSE
Oct 17, 21:44

886.35

-0.75 (-0.08%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 887.40
High Price 890.00
Low Price 881.80
Prev. Close 887.10
Spot Price 874.35
Open Int PCR 0.45
Prev OI PCR 0.45
Bid Price 886.70
Bid Qty 1,000
Average Price 885.18
No. of Contracts Traded 19
Turnover (Rs. in lakhs) 168.18
Market Lot 1000
Open Interest 114,000
Open Int. Chg 4,000
Open Int. Chg % 3.64
Offer Price 887.95
Offer Qty 2,000

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 5.50 - - - -
- - - - - 700.00 8.50 - - - -
- - - - - 740.00 18.00 - - - -
- - - - - 760.00 24.75 - - - -
51.55 - - - - 780.00 - - - - -
41.60 - - - - 800.00 42.70 - - - -
33.05 - - - - 820.00 - - - - -
25.95 - - - - 840.00 66.40 - - - -
20.05 - - - - 860.00 80.20 - - - -
15.35 - - - - 880.00 - - - - -
11.55 - - - - 900.00 - - - - -
8.60 - - - - 920.00 - - - - -
6.30 - - - - 940.00 - - - - -
4.60 - - - - 960.00 - - - - -
3.30 - - - - 980.00 - - - - -
2.35 - - - - 1,000.00 - - - - -
0.80 - - - - 1,060.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
114,000 4,000 3.64%
Call
0 0 0.00%
Put
0 0 0.00%
Total
114,000 4,000 3.64%
Change in Volumes
Current Vol Change % Chg
Future
19,000 -65,000 -77.38%
Call
0 0 0.00%
Put
0 0 0.00%
Total
19,000 -65,000 -77.38%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
72,527,500 32,272,252 224.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 28Dec2017 - 680.00 0.00 0
RELIANCE 28Dec2017 - 700.00 0.00 0
RELIANCE 28Dec2017 - 740.00 0.00 0
RELIANCE 28Dec2017 - 760.00 0.00 0
RELIANCE 28Dec2017 - 780.00 51.55 0
Most Active Puts
Puts Price Volumes
RELIANCE 28Dec2017 - 680.00 5.50 0
RELIANCE 28Dec2017 - 700.00 8.50 0
RELIANCE 28Dec2017 - 740.00 18.00 0
RELIANCE 28Dec2017 - 760.00 24.75 0
RELIANCE 28Dec2017 - 780.00 0.00 0

Fundamentals

Market Cap
568,715.20
* EPS (TTM)
50.17
* P/E
17.43
* P/C
13.84
* Book Value
443.26
* Price/Book
1.97
Div (%)
110.00
Industry P/E
21.14
Market Lot
1,000
Face Value
10.00
Div Yield (%)
1.26
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On