Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 28Dec2017

LIVE
NSE
Dec 18, 20:40

922.95

-1.00 (-0.11%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 905.00
High Price 934.50
Low Price 868.80
Prev. Close 923.95
Spot Price 921.00
Open Int PCR 0.39
Prev OI PCR 0.41
Bid Price 924.10
Bid Qty 1,000
Rollover % 6.56%
Average Price 918.62
No. of Contracts Traded 21,402
Turnover (Rs. in lakhs) 196,603.05
Market Lot 1000
Open Interest 45,644,000
Open Int. Chg -754,000
Open Int. Chg % -1.63
Offer Price 924.50
Offer Qty 1,000
Rollover Cost 4.20

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
330.00 5.00 1,000 12,000 -1,000 600.00 0.50 0.35 1,000 1,000 -
305.10 -5.90 3,000 12,000 -3,000 620.00 0.45 -0.05 3,000 5,000 3,000
290.00 - - 3,000 - 640.00 0.10 - - 1,000 -
287.00 - - 2,000 - 660.00 3.40 - - - -
254.00 - - 6,000 - 680.00 0.15 - - 2,000 -
230.50 - - 22,000 - 700.00 0.20 - - 2,000 -
213.00 - - 8,000 - 720.00 0.15 - - 1,000 -
187.00 - - 20,000 - 740.00 18.00 - - - -
165.20 - - 10,000 - 760.00 24.75 - - - -
148.35 - - 11,000 - 780.00 0.25 -0.80 30,000 30,000 -6,000
127.00 8.25 5,000 27,000 -3,000 800.00 0.40 -0.55 155,000 143,000 -21,000
67.20 -38.80 1,000 12,000 - 820.00 0.75 -0.70 278,000 303,000 73,000
85.10 1.10 3,000 23,000 - 840.00 1.20 -1.20 896,000 667,000 53,000
40.90 -25.10 1,000 30,000 1,000 860.00 2.10 -2.00 1,561,000 1,106,000 88,000
46.55 -4.35 67,000 79,000 8,000 880.00 4.10 -3.00 1,928,000 949,000 84,000
31.05 -5.15 912,000 321,000 4,000 900.00 8.30 -4.00 3,591,000 1,182,000 150,000
19.30 -5.35 3,774,000 1,629,000 277,000 920.00 16.05 -4.20 3,123,000 1,464,000 124,000
11.20 -4.90 7,760,000 3,973,000 591,000 940.00 28.00 -3.10 377,000 498,000 36,000
6.35 -3.70 5,841,000 4,072,000 631,000 960.00 43.35 -2.80 19,000 156,000 -3,000
3.70 -2.65 2,565,000 2,086,000 276,000 980.00 53.90 -2.20 3,000 26,000 1,000
2.35 -1.70 2,118,000 2,203,000 295,000 1,000.00 97.00 16.85 5,000 45,000 -1,000
1.65 -0.95 1,084,000 865,000 124,000 1,020.00 104.15 - - 12,000 -
1.10 -0.60 604,000 501,000 179,000 1,040.00 110.75 - - 3,000 -
0.70 -0.40 200,000 190,000 -20,000 1,060.00 257.85 - - - -
0.60 -0.15 151,000 113,000 -3,000 1,080.00 277.30 - - - -
0.55 -0.15 162,000 384,000 42,000 1,100.00 195.35 - - 17,000 -
0.45 -0.15 5,000 96,000 1,000 1,120.00 316.40 - - - -
0.40 -0.10 9,000 39,000 1,000 1,140.00 336.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
45,644,000 -754,000 -1.63%
Call
16,749,000 2,400,000 16.73%
Put
6,613,000 581,000 9.63%
Total
69,006,000 2,227,000 3.33%
Change in Volumes
Current Vol Change % Chg
Future
21,402,000 8,384,000 64.40%
Call
25,266,000 8,889,000 54.28%
Put
11,970,000 3,083,000 34.69%
Total
58,638,000 20,356,000 53.17%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
73,351,000 32,275,092 227.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 28Dec2017 - 940.00 11.20 7,760,000
RELIANCE 28Dec2017 - 960.00 6.35 5,841,000
RELIANCE 28Dec2017 - 920.00 19.30 3,774,000
RELIANCE 28Dec2017 - 980.00 3.70 2,565,000
RELIANCE 28Dec2017 - 1,000.00 2.35 2,118,000
Most Active Puts
Puts Price Volumes
RELIANCE 28Dec2017 - 900.00 8.30 3,591,000
RELIANCE 28Dec2017 - 920.00 16.05 3,123,000
RELIANCE 28Dec2017 - 880.00 4.10 1,928,000
RELIANCE 28Dec2017 - 860.00 2.10 1,561,000
RELIANCE 28Dec2017 - 840.00 1.20 896,000

Fundamentals

Market Cap
583,315.67
* EPS (TTM)
51.53
* P/E
17.87
* P/C
14.19
* Book Value
455.22
* Price/Book
2.02
Div (%)
110.00
Industry P/E
22.44
Market Lot
1,000
Face Value
10.00
Div Yield (%)
1.19
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On